Login or Join

PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets PaciraPharmaceuticals

Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.41 and 27.45

Daily Target 123.93
Daily Target 224.84
Daily Target 325.97
Daily Target 426.88
Daily Target 528.01

Daily price and volume Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 03 February 2025 25.75 (-2.2%) 25.65 25.06 - 27.10 0.8262 times
Fri 31 January 2025 26.33 (0.34%) 26.20 25.74 - 26.50 0.862 times
Thu 30 January 2025 26.24 (0.81%) 27.00 25.67 - 27.59 1.0154 times
Wed 29 January 2025 26.03 (1.09%) 25.70 25.39 - 26.76 0.9949 times
Tue 28 January 2025 25.75 (0.35%) 25.79 24.92 - 26.93 1.1556 times
Mon 27 January 2025 25.66 (4.65%) 24.88 24.41 - 25.77 0.9348 times
Fri 24 January 2025 24.52 (5.1%) 23.36 23.20 - 25.29 1.6085 times
Thu 23 January 2025 23.33 (3.92%) 22.47 22.26 - 23.51 1.2859 times
Wed 22 January 2025 22.45 (-1.71%) 22.84 22.13 - 23.00 0.4849 times
Tue 21 January 2025 22.84 (2.15%) 22.23 21.84 - 22.88 0.8317 times
Fri 17 January 2025 22.36 (0%) 22.05 21.50 - 22.67 0.9442 times

 Daily chart PaciraPharmaceuticals

Weekly price and charts PaciraPharmaceuticals

Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.41 and 27.45

Weekly Target 123.93
Weekly Target 224.84
Weekly Target 325.97
Weekly Target 426.88
Weekly Target 528.01

Weekly price and volumes for Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 03 February 2025 25.75 (-2.2%) 25.65 25.06 - 27.10 0.3402 times
Fri 31 January 2025 26.33 (7.38%) 24.88 24.41 - 27.59 2.0431 times
Fri 24 January 2025 24.52 (9.66%) 22.23 21.84 - 25.29 1.7337 times
Fri 17 January 2025 22.36 (0%) 22.05 21.50 - 22.67 0.3887 times
Fri 17 January 2025 22.36 (5.82%) 21.01 20.08 - 22.67 1.8355 times
Mon 13 January 2025 21.13 (2.37%) 21.01 20.08 - 21.97 0.4929 times
Fri 10 January 2025 20.64 (11.09%) 18.55 18.18 - 22.36 0.866 times
Wed 08 January 2025 18.58 (0.98%) 18.40 18.17 - 19.16 0.657 times
Fri 03 January 2025 18.40 (-6.36%) 19.40 18.27 - 19.70 0.7865 times
Fri 27 December 2024 19.65 (3.53%) 19.08 18.93 - 20.04 0.8565 times
Fri 20 December 2024 18.98 (-4.43%) 19.46 18.73 - 20.34 2.512 times

 weekly chart PaciraPharmaceuticals

Monthly price and charts PaciraPharmaceuticals

Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.41 and 27.45

Monthly Target 123.93
Monthly Target 224.84
Monthly Target 325.97
Monthly Target 426.88
Monthly Target 528.01

Monthly price and volumes Pacira Pharmaceuticals

Date Closing Open Range Volume
Mon 03 February 2025 25.75 (-2.2%) 25.65 25.06 - 27.10 0.0426 times
Fri 31 January 2025 26.33 (39.76%) 19.05 18.17 - 27.59 1.0601 times
Tue 31 December 2024 18.84 (12.28%) 19.30 18.73 - 20.42 0.6576 times
Tue 26 November 2024 16.78 (1.08%) 16.79 16.00 - 18.34 0.5818 times
Thu 31 October 2024 16.60 (10.3%) 15.01 14.72 - 17.70 0.7002 times
Mon 30 September 2024 15.05 (-3.28%) 15.29 12.61 - 15.73 1.2956 times
Fri 30 August 2024 15.56 (-24.65%) 20.85 11.16 - 24.00 1.8194 times
Wed 31 July 2024 20.65 (-27.82%) 28.77 19.34 - 29.33 1.8017 times
Fri 28 June 2024 28.61 (-5.67%) 30.47 27.16 - 31.64 0.8932 times
Fri 31 May 2024 30.33 (15.54%) 26.28 26.27 - 31.67 1.1479 times
Tue 30 April 2024 26.25 (-10.16%) 29.44 25.33 - 29.47 0.4997 times

 monthly chart PaciraPharmaceuticals

Indicator Analysis of PaciraPharmaceuticals

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.

PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.96 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.

PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX

DMA (daily moving average) of Pacira Pharmaceuticals PCRX

DMA period DMA value
5 day DMA 26.02
12 day DMA 24.47
20 day DMA 22.91
35 day DMA 21.3
50 day DMA 20.27
100 day DMA 17.98
150 day DMA 18.14
200 day DMA 20.76

EMA (exponential moving average) of Pacira Pharmaceuticals PCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7625.7625.47
12 day EMA24.5824.3724.01
20 day EMA23.4223.1822.85
35 day EMA21.9621.7421.47
50 day EMA20.5920.3820.14

SMA (simple moving average) of Pacira Pharmaceuticals PCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.022625.64
12 day SMA24.4724.1623.79
20 day SMA22.9122.5622.17
35 day SMA21.321.1320.95
50 day SMA20.2720.0919.9
100 day SMA17.9817.8717.76
150 day SMA18.1418.1518.16
200 day SMA20.7620.7620.76
Back to top | Use Dark Theme