PaciraPharmaceuticals PCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacira Pharmaceuticals PCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PaciraPharmaceuticals
Strong Daily Stock price targets for PaciraPharmaceuticals PCRX are 25.41 and 27.45
Daily Target 1 | 23.93 |
Daily Target 2 | 24.84 |
Daily Target 3 | 25.97 |
Daily Target 4 | 26.88 |
Daily Target 5 | 28.01 |
Daily price and volume Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.75 (-2.2%) | 25.65 | 25.06 - 27.10 | 0.8262 times | Fri 31 January 2025 | 26.33 (0.34%) | 26.20 | 25.74 - 26.50 | 0.862 times | Thu 30 January 2025 | 26.24 (0.81%) | 27.00 | 25.67 - 27.59 | 1.0154 times | Wed 29 January 2025 | 26.03 (1.09%) | 25.70 | 25.39 - 26.76 | 0.9949 times | Tue 28 January 2025 | 25.75 (0.35%) | 25.79 | 24.92 - 26.93 | 1.1556 times | Mon 27 January 2025 | 25.66 (4.65%) | 24.88 | 24.41 - 25.77 | 0.9348 times | Fri 24 January 2025 | 24.52 (5.1%) | 23.36 | 23.20 - 25.29 | 1.6085 times | Thu 23 January 2025 | 23.33 (3.92%) | 22.47 | 22.26 - 23.51 | 1.2859 times | Wed 22 January 2025 | 22.45 (-1.71%) | 22.84 | 22.13 - 23.00 | 0.4849 times | Tue 21 January 2025 | 22.84 (2.15%) | 22.23 | 21.84 - 22.88 | 0.8317 times | Fri 17 January 2025 | 22.36 (0%) | 22.05 | 21.50 - 22.67 | 0.9442 times |
Weekly price and charts PaciraPharmaceuticals
Strong weekly Stock price targets for PaciraPharmaceuticals PCRX are 25.41 and 27.45
Weekly Target 1 | 23.93 |
Weekly Target 2 | 24.84 |
Weekly Target 3 | 25.97 |
Weekly Target 4 | 26.88 |
Weekly Target 5 | 28.01 |
Weekly price and volumes for Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.75 (-2.2%) | 25.65 | 25.06 - 27.10 | 0.3402 times | Fri 31 January 2025 | 26.33 (7.38%) | 24.88 | 24.41 - 27.59 | 2.0431 times | Fri 24 January 2025 | 24.52 (9.66%) | 22.23 | 21.84 - 25.29 | 1.7337 times | Fri 17 January 2025 | 22.36 (0%) | 22.05 | 21.50 - 22.67 | 0.3887 times | Fri 17 January 2025 | 22.36 (5.82%) | 21.01 | 20.08 - 22.67 | 1.8355 times | Mon 13 January 2025 | 21.13 (2.37%) | 21.01 | 20.08 - 21.97 | 0.4929 times | Fri 10 January 2025 | 20.64 (11.09%) | 18.55 | 18.18 - 22.36 | 0.866 times | Wed 08 January 2025 | 18.58 (0.98%) | 18.40 | 18.17 - 19.16 | 0.657 times | Fri 03 January 2025 | 18.40 (-6.36%) | 19.40 | 18.27 - 19.70 | 0.7865 times | Fri 27 December 2024 | 19.65 (3.53%) | 19.08 | 18.93 - 20.04 | 0.8565 times | Fri 20 December 2024 | 18.98 (-4.43%) | 19.46 | 18.73 - 20.34 | 2.512 times |
Monthly price and charts PaciraPharmaceuticals
Strong monthly Stock price targets for PaciraPharmaceuticals PCRX are 25.41 and 27.45
Monthly Target 1 | 23.93 |
Monthly Target 2 | 24.84 |
Monthly Target 3 | 25.97 |
Monthly Target 4 | 26.88 |
Monthly Target 5 | 28.01 |
Monthly price and volumes Pacira Pharmaceuticals
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 25.75 (-2.2%) | 25.65 | 25.06 - 27.10 | 0.0426 times | Fri 31 January 2025 | 26.33 (39.76%) | 19.05 | 18.17 - 27.59 | 1.0601 times | Tue 31 December 2024 | 18.84 (12.28%) | 19.30 | 18.73 - 20.42 | 0.6576 times | Tue 26 November 2024 | 16.78 (1.08%) | 16.79 | 16.00 - 18.34 | 0.5818 times | Thu 31 October 2024 | 16.60 (10.3%) | 15.01 | 14.72 - 17.70 | 0.7002 times | Mon 30 September 2024 | 15.05 (-3.28%) | 15.29 | 12.61 - 15.73 | 1.2956 times | Fri 30 August 2024 | 15.56 (-24.65%) | 20.85 | 11.16 - 24.00 | 1.8194 times | Wed 31 July 2024 | 20.65 (-27.82%) | 28.77 | 19.34 - 29.33 | 1.8017 times | Fri 28 June 2024 | 28.61 (-5.67%) | 30.47 | 27.16 - 31.64 | 0.8932 times | Fri 31 May 2024 | 30.33 (15.54%) | 26.28 | 26.27 - 31.67 | 1.1479 times | Tue 30 April 2024 | 26.25 (-10.16%) | 29.44 | 25.33 - 29.47 | 0.4997 times |
Indicator Analysis of PaciraPharmaceuticals
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pacira Pharmaceuticals PCRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 19, while middle bands are at 21 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PaciraPharmaceuticals (PCRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PaciraPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PaciraPharmaceuticals in short term and the buy signal is strong.
PaciraPharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PaciraPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PaciraPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.96 and PaciraPharmaceuticals PCRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PaciraPharmaceuticals PCRX stock. Volume based technical analysis of PaciraPharmaceuticals PCRX stock is negative.
PaciraPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pacira Pharmaceuticals PCRX
DMA (daily moving average) of Pacira Pharmaceuticals PCRX
DMA period | DMA value |
5 day DMA | 26.02 |
12 day DMA | 24.47 |
20 day DMA | 22.91 |
35 day DMA | 21.3 |
50 day DMA | 20.27 |
100 day DMA | 17.98 |
150 day DMA | 18.14 |
200 day DMA | 20.76 |
EMA (exponential moving average) of Pacira Pharmaceuticals PCRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.76 | 25.76 | 25.47 |
12 day EMA | 24.58 | 24.37 | 24.01 |
20 day EMA | 23.42 | 23.18 | 22.85 |
35 day EMA | 21.96 | 21.74 | 21.47 |
50 day EMA | 20.59 | 20.38 | 20.14 |
SMA (simple moving average) of Pacira Pharmaceuticals PCRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.02 | 26 | 25.64 |
12 day SMA | 24.47 | 24.16 | 23.79 |
20 day SMA | 22.91 | 22.56 | 22.17 |
35 day SMA | 21.3 | 21.13 | 20.95 |
50 day SMA | 20.27 | 20.09 | 19.9 |
100 day SMA | 17.98 | 17.87 | 17.76 |
150 day SMA | 18.14 | 18.15 | 18.16 |
200 day SMA | 20.76 | 20.76 | 20.76 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.