Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 86.96 and 88.37
| Daily Target 1 | 85.87 |
| Daily Target 2 | 86.63 |
| Daily Target 3 | 87.28 |
| Daily Target 4 | 88.04 |
| Daily Target 5 | 88.69 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.39 (-0.91%) | 86.83 | 86.52 - 87.93 | 1.3575 times | Fri 31 January 2025 | 88.19 (0.83%) | 87.57 | 87.50 - 88.44 | 0.8684 times | Thu 30 January 2025 | 87.46 (1.33%) | 86.60 | 86.59 - 88.19 | 0.8165 times | Wed 29 January 2025 | 86.31 (-0.5%) | 86.86 | 85.91 - 87.11 | 0.9345 times | Tue 28 January 2025 | 86.74 (0.03%) | 86.76 | 85.79 - 87.42 | 0.9024 times | Mon 27 January 2025 | 86.71 (1.68%) | 85.63 | 85.00 - 87.30 | 0.8036 times | Fri 24 January 2025 | 85.28 (0.82%) | 85.00 | 84.80 - 85.45 | 0.6802 times | Thu 23 January 2025 | 84.59 (-0.69%) | 84.94 | 83.82 - 85.54 | 1.2212 times | Wed 22 January 2025 | 85.18 (-0.61%) | 85.52 | 85.02 - 86.25 | 1.0578 times | Tue 21 January 2025 | 85.70 (0.95%) | 85.00 | 84.50 - 86.32 | 1.3578 times | Fri 17 January 2025 | 84.89 (0%) | 85.27 | 84.54 - 85.27 | 0.5597 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 86.96 and 88.37
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 86.63 |
| Weekly Target 3 | 87.28 |
| Weekly Target 4 | 88.04 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.39 (-0.91%) | 86.83 | 86.52 - 87.93 | 0.4841 times | Fri 31 January 2025 | 88.19 (3.41%) | 85.63 | 85.00 - 88.44 | 1.5426 times | Fri 24 January 2025 | 85.28 (0.46%) | 85.00 | 83.82 - 86.32 | 1.5396 times | Fri 17 January 2025 | 84.89 (0%) | 85.27 | 84.54 - 85.27 | 0.1996 times | Fri 17 January 2025 | 84.89 (1.58%) | 81.85 | 81.75 - 85.27 | 1.1628 times | Mon 13 January 2025 | 83.57 (1.65%) | 81.85 | 81.75 - 83.66 | 0.3067 times | Fri 10 January 2025 | 82.21 (-2.38%) | 84.22 | 82.14 - 84.23 | 0.9673 times | Wed 08 January 2025 | 84.21 (0.05%) | 84.12 | 82.82 - 85.50 | 1.057 times | Fri 03 January 2025 | 84.17 (-1.89%) | 85.19 | 83.54 - 85.74 | 1.372 times | Fri 27 December 2024 | 85.79 (-1.4%) | 86.65 | 85.51 - 87.41 | 1.3682 times | Fri 20 December 2024 | 87.01 (-0.28%) | 87.00 | 85.06 - 87.75 | 2.8201 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 86.96 and 88.37
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 86.63 |
| Monthly Target 3 | 87.28 |
| Monthly Target 4 | 88.04 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 87.39 (-0.91%) | 86.83 | 86.52 - 87.93 | 0.0617 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.9412 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.854 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.1547 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.8338 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.1214 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9487 times | Wed 31 July 2024 | 87.47 (10.83%) | 79.06 | 77.17 - 88.20 | 1.1389 times | Fri 28 June 2024 | 78.92 (-0.1%) | 78.88 | 74.41 - 79.08 | 1.4452 times | Fri 31 May 2024 | 79.00 (-5.94%) | 83.87 | 77.42 - 86.11 | 1.5003 times | Tue 30 April 2024 | 83.99 (-7.06%) | 90.78 | 83.65 - 90.78 | 0.8982 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Amdocs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amdocs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Amdocs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.3 and Amdocs DOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 86.11 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.43 |
| 50 day DMA | 85.57 |
| 100 day DMA | 86.87 |
| 150 day DMA | 85.67 |
| 200 day DMA | 84.45 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.19 | 87.09 | 86.54 |
| 12 day EMA | 86.35 | 86.16 | 85.79 |
| 20 day EMA | 85.92 | 85.77 | 85.51 |
| 35 day EMA | 85.96 | 85.88 | 85.74 |
| 50 day EMA | 86.23 | 86.18 | 86.1 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.08 | 86.5 |
| 12 day SMA | 86.11 | 85.89 | 85.56 |
| 20 day SMA | 85.19 | 85.03 | 84.84 |
| 35 day SMA | 85.43 | 85.42 | 85.43 |
| 50 day SMA | 85.57 | 85.58 | 85.67 |
| 100 day SMA | 86.87 | 86.85 | 86.84 |
| 150 day SMA | 85.67 | 85.61 | 85.54 |
| 200 day SMA | 84.45 | 84.44 | 84.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.