Login or Join

CreditSuisse GLDI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Suisse GLDI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets CreditSuisse

Strong Daily Stock price targets for CreditSuisse GLDI are 156.07 and 161

Daily Target 1151.98
Daily Target 2155.23
Daily Target 3156.90666666667
Daily Target 4160.16
Daily Target 5161.84

Daily price and volume Credit Suisse

Date Closing Open Range Volume
Mon 03 February 2025 158.49 (0.31%) 153.65 153.65 - 158.58 2.0567 times
Fri 31 January 2025 158.00 (0.01%) 155.96 155.96 - 158.50 0.4965 times
Thu 30 January 2025 157.98 (0.55%) 157.20 157.20 - 158.45 0.8865 times
Wed 29 January 2025 157.12 (-0.04%) 155.21 155.21 - 157.12 0.3546 times
Tue 28 January 2025 157.18 (-0.08%) 157.21 155.00 - 157.95 0.9574 times
Mon 27 January 2025 157.30 (-0.29%) 157.94 157.04 - 158.00 0.5319 times
Fri 24 January 2025 157.75 (0.59%) 157.76 157.75 - 157.76 0.3901 times
Thu 23 January 2025 156.83 (0.01%) 156.82 156.82 - 158.04 0.7092 times
Wed 22 January 2025 156.82 (-1.17%) 156.36 156.36 - 157.94 0.7447 times
Tue 21 January 2025 158.68 (0.56%) 158.57 157.91 - 158.94 2.8723 times
Fri 17 January 2025 157.80 (0%) 157.55 156.88 - 157.80 1.2766 times

 Daily chart CreditSuisse

Weekly price and charts CreditSuisse

Strong weekly Stock price targets for CreditSuisse GLDI are 156.07 and 161

Weekly Target 1151.98
Weekly Target 2155.23
Weekly Target 3156.90666666667
Weekly Target 4160.16
Weekly Target 5161.84

Weekly price and volumes for Credit Suisse

Date Closing Open Range Volume
Mon 03 February 2025 158.49 (0.31%) 153.65 153.65 - 158.58 0.6481 times
Fri 31 January 2025 158.00 (0.16%) 157.94 155.00 - 158.50 1.0168 times
Fri 24 January 2025 157.75 (-0.03%) 158.57 156.36 - 158.94 1.4861 times
Fri 17 January 2025 157.80 (0%) 157.55 156.88 - 157.80 0.4023 times
Fri 17 January 2025 157.80 (1.41%) 155.34 155.33 - 157.88 2.3912 times
Mon 13 January 2025 155.60 (-0.33%) 155.34 155.33 - 155.60 0.19 times
Fri 10 January 2025 156.11 (0.13%) 155.81 154.66 - 156.86 0.5363 times
Wed 08 January 2025 155.90 (0.98%) 153.29 153.29 - 155.90 0.7151 times
Fri 03 January 2025 154.39 (0.98%) 151.62 151.62 - 155.20 2.0678 times
Fri 27 December 2024 152.89 (-0.2%) 152.37 152.37 - 153.29 0.5464 times
Fri 20 December 2024 153.20 (-1.23%) 155.26 152.00 - 155.68 1.0665 times

 weekly chart CreditSuisse

Monthly price and charts CreditSuisse

Strong monthly Stock price targets for CreditSuisse GLDI are 156.07 and 161

Monthly Target 1151.98
Monthly Target 2155.23
Monthly Target 3156.90666666667
Monthly Target 4160.16
Monthly Target 5161.84

Monthly price and volumes Credit Suisse

Date Closing Open Range Volume
Mon 03 February 2025 158.49 (0.31%) 153.65 153.65 - 158.58 0.1142 times
Fri 31 January 2025 158.00 (2.92%) 154.00 153.29 - 158.94 1.4737 times
Tue 31 December 2024 153.51 (0.5%) 156.15 151.62 - 158.10 0.5385 times
Tue 26 November 2024 152.75 (-3.71%) 158.72 150.02 - 158.98 0.9217 times
Thu 31 October 2024 158.64 (1.94%) 156.11 155.57 - 160.75 1.0064 times
Mon 30 September 2024 155.62 (1.49%) 153.61 152.47 - 156.70 0.7334 times
Fri 30 August 2024 153.34 (1.35%) 151.49 148.70 - 154.95 1.1 times
Wed 31 July 2024 151.30 (2.7%) 147.98 147.33 - 153.04 0.6993 times
Fri 28 June 2024 147.32 (-0.7%) 149.21 141.74 - 150.91 2.6765 times
Fri 31 May 2024 148.36 (0.85%) 147.38 146.65 - 153.88 0.7363 times
Tue 30 April 2024 147.11 (-1.6%) 150.01 147.11 - 153.31 1.1541 times

 monthly chart CreditSuisse

Indicator Analysis of CreditSuisse

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Credit Suisse GLDI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Credit Suisse GLDI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Credit Suisse GLDI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Credit Suisse GLDI is strongly bullish. It has broken a strong resistance of 157 and is expected to move up further.

Munafa value: 105 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 158 and price is deviating by 1 points

Upper Bollinger band is at 159 and lower is at 156, while middle bands are at 157 and 158

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditSuisse (GLDI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreditSuisse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CreditSuisse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditSuisse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CreditSuisse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CreditSuisse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.97 and CreditSuisse GLDI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditSuisse GLDI stock. Volume based technical analysis of CreditSuisse GLDI stock is negative.

CreditSuisse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Credit Suisse GLDI

DMA (daily moving average) of Credit Suisse GLDI

DMA period DMA value
5 day DMA 157.75
12 day DMA 157.65
20 day DMA 157.1
35 day DMA 155.56
50 day DMA 155.2
100 day DMA 155.78
150 day DMA 154.3
200 day DMA 153.01

EMA (exponential moving average) of Credit Suisse GLDI

EMA period EMA current EMA prev EMA prev2
5 day EMA157.94157.66157.49
12 day EMA157.47157.29157.16
20 day EMA156.95156.79156.66
35 day EMA156.27156.14156.03
50 day EMA155.43155.31155.2

SMA (simple moving average) of Credit Suisse GLDI

SMA period SMA current SMA prev SMA prev2
5 day SMA157.75157.52157.47
12 day SMA157.65157.55157.46
20 day SMA157.1156.89156.7
35 day SMA155.56155.46155.43
50 day SMA155.2155.06154.96
100 day SMA155.78155.73155.68
150 day SMA154.3154.22154.14
200 day SMA153.01152.98152.95
Back to top | Use Dark Theme