Login or Join

FormfactorInc FORM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Formfactor Inc FORM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets FormfactorInc

Strong Daily Stock price targets for FormfactorInc FORM are 34.06 and 37.28

Daily Target 133.46
Daily Target 234.65
Daily Target 336.68
Daily Target 437.87
Daily Target 539.9

Daily price and volume Formfactor Inc

Date Closing Open Range Volume
Fri 07 February 2025 35.84 (-6.5%) 38.42 35.49 - 38.71 1.1375 times
Thu 06 February 2025 38.33 (-6.79%) 33.33 32.71 - 39.18 4.0587 times
Wed 05 February 2025 41.12 (3.84%) 39.54 39.19 - 41.58 1.0198 times
Tue 04 February 2025 39.60 (0.05%) 39.19 39.19 - 40.16 0.3856 times
Mon 03 February 2025 39.58 (-1.17%) 39.16 38.28 - 40.49 0.5348 times
Fri 31 January 2025 40.05 (0.55%) 40.06 39.59 - 41.57 0.6351 times
Thu 30 January 2025 39.83 (2.21%) 39.92 39.52 - 40.44 0.4648 times
Wed 29 January 2025 38.97 (2.82%) 38.79 38.00 - 39.12 0.5791 times
Tue 28 January 2025 37.90 (-0.94%) 38.37 37.32 - 38.87 0.5425 times
Mon 27 January 2025 38.26 (-8.18%) 39.82 37.46 - 40.45 0.6421 times
Fri 24 January 2025 41.67 (-2.82%) 42.82 41.44 - 42.98 0.4246 times

 Daily chart FormfactorInc

Weekly price and charts FormfactorInc

Strong weekly Stock price targets for FormfactorInc FORM are 29.84 and 38.71

Weekly Target 127.84
Weekly Target 231.84
Weekly Target 336.71
Weekly Target 440.71
Weekly Target 545.58

Weekly price and volumes for Formfactor Inc

Date Closing Open Range Volume
Fri 07 February 2025 35.84 (-10.51%) 39.16 32.71 - 41.58 2.8825 times
Fri 31 January 2025 40.05 (-3.89%) 39.82 37.32 - 41.57 1.1566 times
Fri 24 January 2025 41.67 (-4.12%) 43.97 41.44 - 44.48 0.8513 times
Fri 17 January 2025 43.46 (0%) 44.29 43.20 - 44.29 0.1365 times
Fri 17 January 2025 43.46 (1.45%) 42.00 41.21 - 45.04 1.0147 times
Mon 13 January 2025 42.84 (-3.12%) 42.00 41.21 - 43.66 0.283 times
Fri 10 January 2025 44.22 (0.25%) 46.28 42.19 - 46.66 0.6759 times
Wed 08 January 2025 44.11 (-0.79%) 46.52 42.19 - 48.69 1.0135 times
Fri 03 January 2025 44.46 (-3.18%) 45.06 43.13 - 45.82 0.8919 times
Fri 27 December 2024 45.92 (7.09%) 44.47 44.47 - 48.15 1.0941 times
Fri 20 December 2024 42.88 (0.89%) 42.52 41.82 - 50.79 2.698 times

 weekly chart FormfactorInc

Monthly price and charts FormfactorInc

Strong monthly Stock price targets for FormfactorInc FORM are 29.84 and 38.71

Monthly Target 127.84
Monthly Target 231.84
Monthly Target 336.71
Monthly Target 440.71
Monthly Target 545.58

Monthly price and volumes Formfactor Inc

Date Closing Open Range Volume
Fri 07 February 2025 35.84 (-10.51%) 39.16 32.71 - 41.58 0.6335 times
Fri 31 January 2025 40.05 (-8.98%) 44.37 37.32 - 48.69 1.2407 times
Tue 31 December 2024 44.00 (10.5%) 42.46 41.82 - 50.79 1.1104 times
Tue 26 November 2024 39.82 (4.84%) 39.19 37.25 - 43.70 1.0216 times
Thu 31 October 2024 37.98 (-17.43%) 45.98 37.64 - 49.90 0.9661 times
Mon 30 September 2024 46.00 (-5.68%) 47.40 40.86 - 48.12 0.8232 times
Fri 30 August 2024 48.77 (-8.94%) 53.68 37.73 - 55.20 1.2994 times
Wed 31 July 2024 53.56 (-11.51%) 60.61 50.12 - 63.63 0.9802 times
Fri 28 June 2024 60.53 (10.62%) 54.85 52.54 - 62.68 0.882 times
Fri 31 May 2024 54.72 (22.72%) 44.20 43.06 - 60.78 1.0429 times
Tue 30 April 2024 44.59 (-2.28%) 45.94 40.18 - 47.94 0.6561 times

 monthly chart FormfactorInc

Indicator Analysis of FormfactorInc

Tomorrow's movement Prediction of Formfactor Inc FORM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Formfactor Inc FORM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Formfactor Inc FORM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.69

Munafa value: 25 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FormfactorInc (FORM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FormfactorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FormfactorInc in short term and the sell signal is strong.

FormfactorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FormfactorInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FormfactorInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.64 and FormfactorInc FORM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FormfactorInc FORM stock. Volume based technical analysis of FormfactorInc FORM stock is negative.

FormfactorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Formfactor Inc FORM

DMA (daily moving average) of Formfactor Inc FORM

DMA period DMA value
5 day DMA 38.89
12 day DMA 39.5
20 day DMA 41.02
35 day DMA 42.76
50 day DMA 42.56
100 day DMA 42.98
150 day DMA 45.6
200 day DMA 48.06

EMA (exponential moving average) of Formfactor Inc FORM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3239.5640.18
12 day EMA39.6140.2940.65
20 day EMA40.5441.0341.31
35 day EMA41.241.5241.71
50 day EMA41.8542.142.25

SMA (simple moving average) of Formfactor Inc FORM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8939.7440.04
12 day SMA39.540.240.58
20 day SMA41.0241.3741.67
35 day SMA42.7642.9543.14
50 day SMA42.5642.642.58
100 day SMA42.9843.0443.07
150 day SMA45.645.7745.93
200 day SMA48.0648.0948.1
Back to top | Use Dark Theme