AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 105.71 and 110.55
| Daily Target 1 | 101.9 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 106.74333333333 |
| Daily Target 4 | 109.51 |
| Daily Target 5 | 111.58 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 107.43 (0.91%) | 106.00 | 103.98 - 108.82 | 0.9957 times | Fri 31 January 2025 | 106.46 (-2.2%) | 109.77 | 105.57 - 110.28 | 1.0289 times | Thu 30 January 2025 | 108.85 (3.53%) | 105.27 | 104.30 - 111.51 | 1.2395 times | Wed 29 January 2025 | 105.14 (2.62%) | 103.54 | 102.59 - 105.48 | 0.7204 times | Tue 28 January 2025 | 102.46 (-0.22%) | 102.70 | 100.93 - 105.00 | 0.9313 times | Mon 27 January 2025 | 102.69 (-0.41%) | 102.94 | 102.02 - 105.64 | 0.756 times | Fri 24 January 2025 | 103.11 (-0.75%) | 103.90 | 102.07 - 105.00 | 0.8808 times | Thu 23 January 2025 | 103.89 (1.58%) | 102.56 | 101.60 - 104.10 | 1.0706 times | Wed 22 January 2025 | 102.27 (6.33%) | 96.19 | 95.35 - 102.74 | 1.2756 times | Tue 21 January 2025 | 96.18 (4.61%) | 93.08 | 91.95 - 98.50 | 1.1011 times | Fri 17 January 2025 | 91.94 (0%) | 94.02 | 91.81 - 94.89 | 0.8335 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 105.71 and 110.55
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 106.74333333333 |
| Weekly Target 4 | 109.51 |
| Weekly Target 5 | 111.58 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 107.43 (0.91%) | 106.00 | 103.98 - 108.82 | 0.3178 times | Fri 31 January 2025 | 106.46 (3.25%) | 102.94 | 100.93 - 111.51 | 1.4923 times | Fri 24 January 2025 | 103.11 (12.15%) | 93.08 | 91.95 - 105.00 | 1.3812 times | Fri 17 January 2025 | 91.94 (0%) | 94.02 | 91.81 - 94.89 | 0.266 times | Fri 17 January 2025 | 91.94 (2.99%) | 82.25 | 80.98 - 95.36 | 1.8987 times | Mon 13 January 2025 | 89.27 (11.52%) | 82.25 | 80.98 - 89.68 | 0.6182 times | Fri 10 January 2025 | 80.05 (-3.05%) | 83.44 | 79.19 - 85.14 | 0.6128 times | Wed 08 January 2025 | 82.57 (-4.49%) | 85.53 | 82.31 - 87.53 | 0.6538 times | Fri 03 January 2025 | 86.45 (-0.29%) | 82.00 | 75.56 - 90.31 | 2.0764 times | Fri 27 December 2024 | 86.70 (-4.44%) | 90.00 | 84.93 - 90.06 | 0.6831 times | Fri 20 December 2024 | 90.73 (0.7%) | 89.94 | 87.69 - 94.64 | 0.9643 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 105.71 and 110.55
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 104.67 |
| Monthly Target 3 | 106.74333333333 |
| Monthly Target 4 | 109.51 |
| Monthly Target 5 | 111.58 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 107.43 (0.91%) | 106.00 | 103.98 - 108.82 | 0.0802 times | Fri 31 January 2025 | 106.46 (25.81%) | 85.25 | 79.19 - 111.51 | 1.8973 times | Tue 31 December 2024 | 84.62 (-12.79%) | 100.21 | 75.56 - 102.30 | 0.9644 times | Tue 26 November 2024 | 97.03 (8.99%) | 89.06 | 86.06 - 105.00 | 0.9875 times | Thu 31 October 2024 | 89.03 (-0.93%) | 90.21 | 80.85 - 95.72 | 0.7859 times | Mon 30 September 2024 | 89.87 (1.14%) | 90.00 | 88.04 - 97.00 | 0.7906 times | Fri 30 August 2024 | 88.86 (1.78%) | 87.61 | 72.21 - 90.65 | 0.8086 times | Wed 31 July 2024 | 87.31 (8.46%) | 80.04 | 78.64 - 89.24 | 1.1157 times | Fri 28 June 2024 | 80.50 (9.63%) | 74.33 | 64.11 - 80.98 | 1.5159 times | Fri 31 May 2024 | 73.43 (-0.45%) | 74.03 | 72.30 - 79.13 | 1.0539 times | Tue 30 April 2024 | 73.76 (-7.57%) | 79.80 | 65.50 - 80.00 | 1.001 times |
Indicator Analysis of AxsomeTherapeutics
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axsome Therapeutics AXSM is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.
Munafa value: 105 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 9 points
Upper Bollinger band is at 114 and lower is at 78, while middle bands are at 87 and 105
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxsomeTherapeutics (AXSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxsomeTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxsomeTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxsomeTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AxsomeTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxsomeTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.86 and AxsomeTherapeutics AXSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxsomeTherapeutics AXSM stock. Volume based technical analysis of AxsomeTherapeutics AXSM stock is negative.
AxsomeTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 101.86 |
| 20 day DMA | 95.91 |
| 35 day DMA | 92.38 |
| 50 day DMA | 93.49 |
| 100 day DMA | 92.05 |
| 150 day DMA | 89.85 |
| 200 day DMA | 86.02 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.02 | 105.31 | 104.74 |
| 12 day EMA | 102.1 | 101.13 | 100.16 |
| 20 day EMA | 98.85 | 97.95 | 97.05 |
| 35 day EMA | 96.58 | 95.94 | 95.32 |
| 50 day EMA | 94.8 | 94.28 | 93.78 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 105.12 | 104.45 |
| 12 day SMA | 101.86 | 100.72 | 99.66 |
| 20 day SMA | 95.91 | 94.72 | 93.66 |
| 35 day SMA | 92.38 | 91.88 | 91.54 |
| 50 day SMA | 93.49 | 93.3 | 93.16 |
| 100 day SMA | 92.05 | 91.91 | 91.8 |
| 150 day SMA | 89.85 | 89.67 | 89.47 |
| 200 day SMA | 86.02 | 85.83 | 85.64 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.