Login or Join

LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 14.1 and 14.83

Daily Target 113.58
Daily Target 213.88
Daily Target 314.313333333333
Daily Target 414.61
Daily Target 515.04

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Fri 07 February 2025 14.17 (0.71%) 14.10 14.02 - 14.75 1.2585 times
Thu 06 February 2025 14.07 (4.84%) 13.63 13.60 - 14.14 0.931 times
Wed 05 February 2025 13.42 (-4.62%) 13.57 13.23 - 13.97 1.3951 times
Tue 04 February 2025 14.07 (1.88%) 13.91 13.69 - 14.17 0.8468 times
Mon 03 February 2025 13.81 (1.99%) 13.04 12.96 - 13.89 0.9534 times
Fri 31 January 2025 13.54 (-0.15%) 13.63 13.33 - 13.85 0.7158 times
Thu 30 January 2025 13.56 (0.97%) 13.02 12.78 - 13.63 1.0691 times
Wed 29 January 2025 13.43 (-3.8%) 13.92 13.22 - 13.92 0.8936 times
Tue 28 January 2025 13.96 (0.72%) 13.84 13.25 - 14.18 1.2782 times
Mon 27 January 2025 13.86 (0.43%) 13.60 13.47 - 13.97 0.6586 times
Fri 24 January 2025 13.80 (1.47%) 13.63 13.61 - 14.05 0.5589 times

 Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 13.57 and 15.36

Weekly Target 112.17
Weekly Target 213.17
Weekly Target 313.96
Weekly Target 414.96
Weekly Target 515.75

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Fri 07 February 2025 14.17 (4.65%) 13.04 12.96 - 14.75 1.7955 times
Fri 31 January 2025 13.54 (-1.88%) 13.60 12.78 - 14.18 1.5389 times
Fri 24 January 2025 13.80 (2.91%) 13.62 13.11 - 14.05 0.9064 times
Fri 17 January 2025 13.41 (0%) 13.75 13.38 - 13.79 0.2863 times
Fri 17 January 2025 13.41 (3.23%) 12.79 12.58 - 13.79 1.3983 times
Mon 13 January 2025 12.99 (0.08%) 12.79 12.58 - 13.04 0.3476 times
Fri 10 January 2025 12.98 (-2.84%) 14.13 12.77 - 14.13 0.7281 times
Wed 08 January 2025 13.36 (-6.38%) 14.82 13.24 - 14.88 0.8837 times
Fri 03 January 2025 14.27 (7.21%) 13.12 12.76 - 14.54 1.435 times
Fri 27 December 2024 13.31 (-1.92%) 13.65 13.15 - 14.00 0.6802 times
Fri 20 December 2024 13.57 (-4.03%) 14.24 13.21 - 14.51 1.5104 times

 weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 13.57 and 15.36

Monthly Target 112.17
Monthly Target 213.17
Monthly Target 313.96
Monthly Target 414.96
Monthly Target 515.75

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Fri 07 February 2025 14.17 (4.65%) 13.04 12.96 - 14.75 0.3125 times
Fri 31 January 2025 13.54 (4.96%) 13.08 12.58 - 14.88 1.2108 times
Tue 31 December 2024 12.90 (-26.75%) 16.16 12.76 - 16.76 0.766 times
Tue 26 November 2024 17.61 (35.77%) 13.14 13.07 - 19.07 1.3025 times
Thu 31 October 2024 12.97 (1.73%) 12.78 11.99 - 14.18 0.9025 times
Mon 30 September 2024 12.75 (9.25%) 11.65 10.62 - 13.79 0.8836 times
Fri 30 August 2024 11.67 (-3.15%) 12.05 8.93 - 12.16 1.3992 times
Wed 31 July 2024 12.05 (-14.54%) 14.11 11.79 - 14.16 1.0722 times
Fri 28 June 2024 14.10 (-9.67%) 15.82 13.19 - 17.29 1.1172 times
Fri 31 May 2024 15.61 (-0.19%) 15.59 15.27 - 18.40 1.0336 times
Tue 30 April 2024 15.64 (-19.17%) 19.37 15.60 - 19.64 0.9153 times

 monthly chart LyftInc

Indicator Analysis of LyftInc

Tomorrow's movement Prediction of Lyft Inc LYFT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lyft Inc LYFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lyft Inc LYFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.86

Munafa value: 85 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LyftInc (LYFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LyftInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LyftInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LyftInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LyftInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LyftInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.79 and LyftInc LYFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LyftInc LYFT stock. Volume based technical analysis of LyftInc LYFT stock is negative.

LyftInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.77
20 day DMA 13.61
35 day DMA 13.59
50 day DMA 14.22
100 day DMA 14.05
150 day DMA 13.27
200 day DMA 13.82

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.813.67
12 day EMA13.7913.7213.66
20 day EMA13.7813.7413.7
35 day EMA14.1114.1114.11
50 day EMA14.4614.4714.49

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.7813.68
12 day SMA13.7713.7113.68
20 day SMA13.6113.5513.49
35 day SMA13.5913.5713.56
50 day SMA14.2214.2714.33
100 day SMA14.0514.0213.99
150 day SMA13.2713.2613.26
200 day SMA13.8213.8313.84
Back to top | Use Dark Theme