Login or Join

StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 20.84 and 22.79

Daily Target 120.47
Daily Target 221.21
Daily Target 322.42
Daily Target 423.16
Daily Target 524.37

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 07 February 2025 21.95 (-3.85%) 22.85 21.68 - 23.63 1.0463 times
Thu 06 February 2025 22.83 (-3.39%) 23.79 22.63 - 23.79 0.7231 times
Wed 05 February 2025 23.63 (1.77%) 23.28 23.21 - 23.70 0.6301 times
Tue 04 February 2025 23.22 (-0.68%) 23.40 23.11 - 23.71 0.6587 times
Mon 03 February 2025 23.38 (-3.35%) 23.72 23.21 - 23.94 0.7231 times
Fri 31 January 2025 24.19 (0.92%) 23.56 23.56 - 24.50 1.0538 times
Thu 30 January 2025 23.97 (-0.91%) 24.16 23.65 - 24.46 0.9684 times
Wed 29 January 2025 24.19 (-3.2%) 24.97 24.15 - 25.25 0.7968 times
Tue 28 January 2025 24.99 (1.63%) 24.50 24.50 - 25.38 1.5715 times
Mon 27 January 2025 24.59 (0.57%) 24.63 24.24 - 25.37 1.8282 times
Fri 24 January 2025 24.45 (2.09%) 23.93 23.82 - 25.16 2.3983 times

 Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 20.69 and 22.95

Weekly Target 120.26
Weekly Target 221.11
Weekly Target 322.523333333333
Weekly Target 423.37
Weekly Target 524.78

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 07 February 2025 21.95 (-9.26%) 23.72 21.68 - 23.94 0.9802 times
Fri 31 January 2025 24.19 (-1.06%) 24.63 23.56 - 25.38 1.612 times
Fri 24 January 2025 24.45 (9.69%) 22.58 22.49 - 25.16 1.42 times
Fri 17 January 2025 22.29 (0%) 22.49 22.14 - 22.62 0.2372 times
Fri 17 January 2025 22.29 (-0.85%) 22.70 21.13 - 22.78 1.5061 times
Mon 13 January 2025 22.48 (-2.26%) 22.70 21.64 - 22.70 0.4304 times
Fri 10 January 2025 23.00 (-0.52%) 23.50 22.20 - 23.82 0.8579 times
Wed 08 January 2025 23.12 (-5.79%) 24.67 22.40 - 25.36 1.4188 times
Fri 03 January 2025 24.54 (1.36%) 24.02 23.55 - 25.40 0.8127 times
Fri 27 December 2024 24.21 (-2.46%) 24.78 23.91 - 25.04 0.7247 times
Fri 20 December 2024 24.82 (-0.16%) 24.52 23.72 - 25.94 1.8409 times

 weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 20.69 and 22.95

Monthly Target 120.26
Monthly Target 221.11
Monthly Target 322.523333333333
Monthly Target 423.37
Monthly Target 524.78

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 07 February 2025 21.95 (-9.26%) 23.72 21.68 - 23.94 0.1544 times
Fri 31 January 2025 24.19 (-0.41%) 24.36 21.13 - 25.40 1.2402 times
Tue 31 December 2024 24.29 (-13.44%) 25.87 23.55 - 27.76 0.6716 times
Tue 26 November 2024 28.06 (-3.21%) 28.75 25.88 - 32.00 0.917 times
Thu 31 October 2024 28.99 (-21.97%) 36.81 27.72 - 36.88 1.1291 times
Mon 30 September 2024 37.15 (12.27%) 32.68 29.21 - 38.60 1.4371 times
Fri 30 August 2024 33.09 (-19.78%) 40.94 31.77 - 41.19 1.6271 times
Wed 31 July 2024 41.25 (-13.36%) 47.59 38.97 - 49.86 1.1606 times
Fri 28 June 2024 47.61 (14.64%) 42.40 37.42 - 48.23 0.9051 times
Fri 31 May 2024 41.53 (-9.64%) 45.83 39.44 - 47.18 0.7578 times
Tue 30 April 2024 45.96 (20.06%) 38.95 37.58 - 52.68 1.2532 times

 monthly chart StaarSurgical

Indicator Analysis of StaarSurgical

Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.97

Munafa value: 25 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.

StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StaarSurgical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.

StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 23
12 day DMA 23.78
20 day DMA 23.19
35 day DMA 23.5
50 day DMA 24.27
100 day DMA 27.71
150 day DMA 31.18
200 day DMA 34.1

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.923.3823.66
12 day EMA23.323.5423.67
20 day EMA23.4423.623.68
35 day EMA23.9224.0424.11
50 day EMA24.3624.4624.53

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.4523.68
12 day SMA23.7823.8723.89
20 day SMA23.1923.2123.22
35 day SMA23.523.5823.63
50 day SMA24.2724.3624.43
100 day SMA27.7127.7927.86
150 day SMA31.1831.3231.47
200 day SMA34.134.2434.35
Back to top | Use Dark Theme