StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 20.84 and 22.79
Daily Target 1 | 20.47 |
Daily Target 2 | 21.21 |
Daily Target 3 | 22.42 |
Daily Target 4 | 23.16 |
Daily Target 5 | 24.37 |
Daily price and volume Staar Surgical
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.95 (-3.85%) | 22.85 | 21.68 - 23.63 | 1.0463 times | Thu 06 February 2025 | 22.83 (-3.39%) | 23.79 | 22.63 - 23.79 | 0.7231 times | Wed 05 February 2025 | 23.63 (1.77%) | 23.28 | 23.21 - 23.70 | 0.6301 times | Tue 04 February 2025 | 23.22 (-0.68%) | 23.40 | 23.11 - 23.71 | 0.6587 times | Mon 03 February 2025 | 23.38 (-3.35%) | 23.72 | 23.21 - 23.94 | 0.7231 times | Fri 31 January 2025 | 24.19 (0.92%) | 23.56 | 23.56 - 24.50 | 1.0538 times | Thu 30 January 2025 | 23.97 (-0.91%) | 24.16 | 23.65 - 24.46 | 0.9684 times | Wed 29 January 2025 | 24.19 (-3.2%) | 24.97 | 24.15 - 25.25 | 0.7968 times | Tue 28 January 2025 | 24.99 (1.63%) | 24.50 | 24.50 - 25.38 | 1.5715 times | Mon 27 January 2025 | 24.59 (0.57%) | 24.63 | 24.24 - 25.37 | 1.8282 times | Fri 24 January 2025 | 24.45 (2.09%) | 23.93 | 23.82 - 25.16 | 2.3983 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 20.69 and 22.95
Weekly Target 1 | 20.26 |
Weekly Target 2 | 21.11 |
Weekly Target 3 | 22.523333333333 |
Weekly Target 4 | 23.37 |
Weekly Target 5 | 24.78 |
Weekly price and volumes for Staar Surgical
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.95 (-9.26%) | 23.72 | 21.68 - 23.94 | 0.9802 times | Fri 31 January 2025 | 24.19 (-1.06%) | 24.63 | 23.56 - 25.38 | 1.612 times | Fri 24 January 2025 | 24.45 (9.69%) | 22.58 | 22.49 - 25.16 | 1.42 times | Fri 17 January 2025 | 22.29 (0%) | 22.49 | 22.14 - 22.62 | 0.2372 times | Fri 17 January 2025 | 22.29 (-0.85%) | 22.70 | 21.13 - 22.78 | 1.5061 times | Mon 13 January 2025 | 22.48 (-2.26%) | 22.70 | 21.64 - 22.70 | 0.4304 times | Fri 10 January 2025 | 23.00 (-0.52%) | 23.50 | 22.20 - 23.82 | 0.8579 times | Wed 08 January 2025 | 23.12 (-5.79%) | 24.67 | 22.40 - 25.36 | 1.4188 times | Fri 03 January 2025 | 24.54 (1.36%) | 24.02 | 23.55 - 25.40 | 0.8127 times | Fri 27 December 2024 | 24.21 (-2.46%) | 24.78 | 23.91 - 25.04 | 0.7247 times | Fri 20 December 2024 | 24.82 (-0.16%) | 24.52 | 23.72 - 25.94 | 1.8409 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 20.69 and 22.95
Monthly Target 1 | 20.26 |
Monthly Target 2 | 21.11 |
Monthly Target 3 | 22.523333333333 |
Monthly Target 4 | 23.37 |
Monthly Target 5 | 24.78 |
Monthly price and volumes Staar Surgical
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 21.95 (-9.26%) | 23.72 | 21.68 - 23.94 | 0.1544 times | Fri 31 January 2025 | 24.19 (-0.41%) | 24.36 | 21.13 - 25.40 | 1.2402 times | Tue 31 December 2024 | 24.29 (-13.44%) | 25.87 | 23.55 - 27.76 | 0.6716 times | Tue 26 November 2024 | 28.06 (-3.21%) | 28.75 | 25.88 - 32.00 | 0.917 times | Thu 31 October 2024 | 28.99 (-21.97%) | 36.81 | 27.72 - 36.88 | 1.1291 times | Mon 30 September 2024 | 37.15 (12.27%) | 32.68 | 29.21 - 38.60 | 1.4371 times | Fri 30 August 2024 | 33.09 (-19.78%) | 40.94 | 31.77 - 41.19 | 1.6271 times | Wed 31 July 2024 | 41.25 (-13.36%) | 47.59 | 38.97 - 49.86 | 1.1606 times | Fri 28 June 2024 | 47.61 (14.64%) | 42.40 | 37.42 - 48.23 | 0.9051 times | Fri 31 May 2024 | 41.53 (-9.64%) | 45.83 | 39.44 - 47.18 | 0.7578 times | Tue 30 April 2024 | 45.96 (20.06%) | 38.95 | 37.58 - 52.68 | 1.2532 times |
Indicator Analysis of StaarSurgical
Tomorrow's movement Prediction of Staar Surgical STAA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Staar Surgical STAA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Staar Surgical STAA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.97
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StaarSurgical (STAA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StaarSurgical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StaarSurgical in short term and the sell signal is strong.
StaarSurgical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StaarSurgical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StaarSurgical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and StaarSurgical STAA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StaarSurgical STAA stock. Volume based technical analysis of StaarSurgical STAA stock is negative.
StaarSurgical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
DMA period | DMA value |
5 day DMA | 23 |
12 day DMA | 23.78 |
20 day DMA | 23.19 |
35 day DMA | 23.5 |
50 day DMA | 24.27 |
100 day DMA | 27.71 |
150 day DMA | 31.18 |
200 day DMA | 34.1 |
EMA (exponential moving average) of Staar Surgical STAA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.9 | 23.38 | 23.66 |
12 day EMA | 23.3 | 23.54 | 23.67 |
20 day EMA | 23.44 | 23.6 | 23.68 |
35 day EMA | 23.92 | 24.04 | 24.11 |
50 day EMA | 24.36 | 24.46 | 24.53 |
SMA (simple moving average) of Staar Surgical STAA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23 | 23.45 | 23.68 |
12 day SMA | 23.78 | 23.87 | 23.89 |
20 day SMA | 23.19 | 23.21 | 23.22 |
35 day SMA | 23.5 | 23.58 | 23.63 |
50 day SMA | 24.27 | 24.36 | 24.43 |
100 day SMA | 27.71 | 27.79 | 27.86 |
150 day SMA | 31.18 | 31.32 | 31.47 |
200 day SMA | 34.1 | 34.24 | 34.35 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.