ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 77.53 and 80.32
Daily Target 1 | 76.95 |
Daily Target 2 | 78.11 |
Daily Target 3 | 79.74 |
Daily Target 4 | 80.9 |
Daily Target 5 | 82.53 |
Daily price and volume Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.27 (-0.49%) | 79.32 | 78.58 - 81.37 | 1.1369 times | Thu 06 February 2025 | 79.66 (-1.62%) | 81.99 | 79.47 - 82.47 | 1.2114 times | Wed 05 February 2025 | 80.97 (-5.7%) | 79.00 | 78.88 - 82.66 | 2.149 times | Tue 04 February 2025 | 85.86 (0.79%) | 85.69 | 85.16 - 87.42 | 1.1537 times | Mon 03 February 2025 | 85.19 (-3.52%) | 86.54 | 84.55 - 87.38 | 1.2298 times | Fri 31 January 2025 | 88.30 (-2.28%) | 90.10 | 88.27 - 90.65 | 0.7885 times | Thu 30 January 2025 | 90.36 (2.09%) | 89.20 | 88.41 - 90.95 | 0.5932 times | Wed 29 January 2025 | 88.51 (-1.27%) | 89.72 | 88.50 - 90.42 | 0.6905 times | Tue 28 January 2025 | 89.65 (0.08%) | 89.05 | 89.05 - 91.01 | 0.56 times | Mon 27 January 2025 | 89.58 (0.26%) | 89.08 | 88.67 - 89.95 | 0.4871 times | Fri 24 January 2025 | 89.35 (-0.19%) | 89.57 | 88.78 - 90.98 | 0.6 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 74.51 and 83.35
Weekly Target 1 | 72.92 |
Weekly Target 2 | 76.09 |
Weekly Target 3 | 81.756666666667 |
Weekly Target 4 | 84.93 |
Weekly Target 5 | 90.6 |
Weekly price and volumes for Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.27 (-10.23%) | 86.54 | 78.58 - 87.42 | 3.2139 times | Fri 31 January 2025 | 88.30 (-1.18%) | 89.08 | 88.27 - 91.01 | 1.4569 times | Fri 24 January 2025 | 89.35 (6.85%) | 84.32 | 83.90 - 90.98 | 0.9926 times | Fri 17 January 2025 | 83.62 (0%) | 83.57 | 82.98 - 84.34 | 0.1654 times | Fri 17 January 2025 | 83.62 (0.5%) | 82.27 | 81.29 - 84.68 | 0.9928 times | Mon 13 January 2025 | 83.20 (0.76%) | 82.27 | 81.29 - 83.64 | 0.2514 times | Fri 10 January 2025 | 82.57 (-0.06%) | 82.25 | 80.76 - 83.29 | 0.4295 times | Wed 08 January 2025 | 82.62 (-0.06%) | 82.87 | 80.76 - 83.96 | 0.7587 times | Fri 03 January 2025 | 82.67 (-3.6%) | 85.18 | 81.00 - 85.45 | 1.0411 times | Fri 27 December 2024 | 85.76 (-2.89%) | 87.76 | 85.57 - 88.68 | 0.6977 times | Fri 20 December 2024 | 88.31 (-0.48%) | 88.57 | 87.05 - 91.30 | 2.067 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 74.51 and 83.35
Monthly Target 1 | 72.92 |
Monthly Target 2 | 76.09 |
Monthly Target 3 | 81.756666666667 |
Monthly Target 4 | 84.93 |
Monthly Target 5 | 90.6 |
Monthly price and volumes Columbia Sportswear
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 79.27 (-10.23%) | 86.54 | 78.58 - 87.42 | 0.6013 times | Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 1.0394 times | Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.8889 times | Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 1.1046 times | Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 1.0927 times | Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.8501 times | Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 1.0469 times | Wed 31 July 2024 | 81.70 (3.31%) | 79.40 | 75.42 - 84.00 | 1.4138 times | Fri 28 June 2024 | 79.08 (-7.64%) | 85.96 | 78.18 - 87.23 | 0.9911 times | Fri 31 May 2024 | 85.62 (7.52%) | 79.78 | 78.97 - 86.73 | 0.9713 times | Tue 30 April 2024 | 79.63 (-1.91%) | 81.22 | 73.04 - 86.11 | 1.456 times |
Indicator Analysis of ColumbiaSportswear
Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.92
Munafa value: 15 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.
ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaSportswear is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.
ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
DMA period | DMA value |
5 day DMA | 82.19 |
12 day DMA | 86.35 |
20 day DMA | 85.54 |
35 day DMA | 85 |
50 day DMA | 85.69 |
100 day DMA | 83.57 |
150 day DMA | 82.36 |
200 day DMA | 82.31 |
EMA (exponential moving average) of Columbia Sportswear COLM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 81.92 | 83.25 | 85.04 |
12 day EMA | 84.29 | 85.2 | 86.21 |
20 day EMA | 84.92 | 85.51 | 86.12 |
35 day EMA | 85.36 | 85.72 | 86.08 |
50 day EMA | 85.14 | 85.38 | 85.61 |
SMA (simple moving average) of Columbia Sportswear COLM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.19 | 84 | 86.14 |
12 day SMA | 86.35 | 87.05 | 87.68 |
20 day SMA | 85.54 | 85.74 | 85.88 |
35 day SMA | 85 | 85.24 | 85.47 |
50 day SMA | 85.69 | 85.75 | 85.81 |
100 day SMA | 83.57 | 83.59 | 83.61 |
150 day SMA | 82.36 | 82.34 | 82.33 |
200 day SMA | 82.31 | 82.31 | 82.3 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.