Login or Join

ColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets ColumbiaSportswear

Strong Daily Stock price targets for ColumbiaSportswear COLM are 77.53 and 80.32

Daily Target 176.95
Daily Target 278.11
Daily Target 379.74
Daily Target 480.9
Daily Target 582.53

Daily price and volume Columbia Sportswear

Date Closing Open Range Volume
Fri 07 February 2025 79.27 (-0.49%) 79.32 78.58 - 81.37 1.1369 times
Thu 06 February 2025 79.66 (-1.62%) 81.99 79.47 - 82.47 1.2114 times
Wed 05 February 2025 80.97 (-5.7%) 79.00 78.88 - 82.66 2.149 times
Tue 04 February 2025 85.86 (0.79%) 85.69 85.16 - 87.42 1.1537 times
Mon 03 February 2025 85.19 (-3.52%) 86.54 84.55 - 87.38 1.2298 times
Fri 31 January 2025 88.30 (-2.28%) 90.10 88.27 - 90.65 0.7885 times
Thu 30 January 2025 90.36 (2.09%) 89.20 88.41 - 90.95 0.5932 times
Wed 29 January 2025 88.51 (-1.27%) 89.72 88.50 - 90.42 0.6905 times
Tue 28 January 2025 89.65 (0.08%) 89.05 89.05 - 91.01 0.56 times
Mon 27 January 2025 89.58 (0.26%) 89.08 88.67 - 89.95 0.4871 times
Fri 24 January 2025 89.35 (-0.19%) 89.57 88.78 - 90.98 0.6 times

 Daily chart ColumbiaSportswear

Weekly price and charts ColumbiaSportswear

Strong weekly Stock price targets for ColumbiaSportswear COLM are 74.51 and 83.35

Weekly Target 172.92
Weekly Target 276.09
Weekly Target 381.756666666667
Weekly Target 484.93
Weekly Target 590.6

Weekly price and volumes for Columbia Sportswear

Date Closing Open Range Volume
Fri 07 February 2025 79.27 (-10.23%) 86.54 78.58 - 87.42 3.2139 times
Fri 31 January 2025 88.30 (-1.18%) 89.08 88.27 - 91.01 1.4569 times
Fri 24 January 2025 89.35 (6.85%) 84.32 83.90 - 90.98 0.9926 times
Fri 17 January 2025 83.62 (0%) 83.57 82.98 - 84.34 0.1654 times
Fri 17 January 2025 83.62 (0.5%) 82.27 81.29 - 84.68 0.9928 times
Mon 13 January 2025 83.20 (0.76%) 82.27 81.29 - 83.64 0.2514 times
Fri 10 January 2025 82.57 (-0.06%) 82.25 80.76 - 83.29 0.4295 times
Wed 08 January 2025 82.62 (-0.06%) 82.87 80.76 - 83.96 0.7587 times
Fri 03 January 2025 82.67 (-3.6%) 85.18 81.00 - 85.45 1.0411 times
Fri 27 December 2024 85.76 (-2.89%) 87.76 85.57 - 88.68 0.6977 times
Fri 20 December 2024 88.31 (-0.48%) 88.57 87.05 - 91.30 2.067 times

 weekly chart ColumbiaSportswear

Monthly price and charts ColumbiaSportswear

Strong monthly Stock price targets for ColumbiaSportswear COLM are 74.51 and 83.35

Monthly Target 172.92
Monthly Target 276.09
Monthly Target 381.756666666667
Monthly Target 484.93
Monthly Target 590.6

Monthly price and volumes Columbia Sportswear

Date Closing Open Range Volume
Fri 07 February 2025 79.27 (-10.23%) 86.54 78.58 - 87.42 0.6013 times
Fri 31 January 2025 88.30 (5.21%) 84.72 80.76 - 91.01 1.0394 times
Tue 31 December 2024 83.93 (-3.44%) 88.44 83.12 - 91.30 0.8889 times
Tue 26 November 2024 86.92 (8.02%) 80.00 79.36 - 88.62 1.1046 times
Thu 31 October 2024 80.47 (-3.27%) 82.94 75.08 - 84.76 1.0927 times
Mon 30 September 2024 83.19 (3.05%) 80.54 79.23 - 84.68 0.8501 times
Fri 30 August 2024 80.73 (-1.19%) 81.70 75.80 - 84.59 1.0469 times
Wed 31 July 2024 81.70 (3.31%) 79.40 75.42 - 84.00 1.4138 times
Fri 28 June 2024 79.08 (-7.64%) 85.96 78.18 - 87.23 0.9911 times
Fri 31 May 2024 85.62 (7.52%) 79.78 78.97 - 86.73 0.9713 times
Tue 30 April 2024 79.63 (-1.91%) 81.22 73.04 - 86.11 1.456 times

 monthly chart ColumbiaSportswear

Indicator Analysis of ColumbiaSportswear

Tomorrow's movement Prediction of Columbia Sportswear COLM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Sportswear COLM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Columbia Sportswear COLM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.92

Munafa value: 15 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 4 points

Upper Bollinger band is at 93 and lower is at 79, while middle bands are at 83 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaSportswear (COLM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColumbiaSportswear stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColumbiaSportswear in short term and the sell signal is strong.

ColumbiaSportswear Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColumbiaSportswear in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaSportswear is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.26 and ColumbiaSportswear COLM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaSportswear COLM stock. Volume based technical analysis of ColumbiaSportswear COLM stock is negative.

ColumbiaSportswear Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Sportswear COLM

DMA (daily moving average) of Columbia Sportswear COLM

DMA period DMA value
5 day DMA 82.19
12 day DMA 86.35
20 day DMA 85.54
35 day DMA 85
50 day DMA 85.69
100 day DMA 83.57
150 day DMA 82.36
200 day DMA 82.31

EMA (exponential moving average) of Columbia Sportswear COLM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9283.2585.04
12 day EMA84.2985.286.21
20 day EMA84.9285.5186.12
35 day EMA85.3685.7286.08
50 day EMA85.1485.3885.61

SMA (simple moving average) of Columbia Sportswear COLM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.198486.14
12 day SMA86.3587.0587.68
20 day SMA85.5485.7485.88
35 day SMA8585.2485.47
50 day SMA85.6985.7585.81
100 day SMA83.5783.5983.61
150 day SMA82.3682.3482.33
200 day SMA82.3182.3182.3
Back to top | Use Dark Theme