Login or Join

XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets XpInc

Strong Daily Stock price targets for XpInc XP are 13.59 and 14.12

Daily Target 113.48
Daily Target 213.7
Daily Target 314.006666666667
Daily Target 414.23
Daily Target 514.54

Daily price and volume Xp Inc

Date Closing Open Range Volume
Fri 07 February 2025 13.93 (-1.55%) 14.17 13.78 - 14.31 0.6587 times
Thu 06 February 2025 14.15 (1.43%) 14.06 13.92 - 14.33 0.7237 times
Wed 05 February 2025 13.95 (-0.36%) 13.90 13.77 - 14.06 1.2324 times
Tue 04 February 2025 14.00 (1.38%) 13.74 13.67 - 14.14 0.8982 times
Mon 03 February 2025 13.81 (1.17%) 13.24 13.15 - 13.86 0.8303 times
Fri 31 January 2025 13.65 (-2.5%) 13.97 13.58 - 14.09 1.0148 times
Thu 30 January 2025 14.00 (5.18%) 13.51 13.50 - 14.13 1.307 times
Wed 29 January 2025 13.31 (0.08%) 13.24 13.21 - 13.39 1.0915 times
Tue 28 January 2025 13.30 (1.22%) 13.13 13.04 - 13.38 1.145 times
Mon 27 January 2025 13.14 (2.74%) 12.85 12.75 - 13.17 1.0985 times
Fri 24 January 2025 12.79 (4.84%) 12.60 12.50 - 12.87 1.4629 times

 Daily chart XpInc

Weekly price and charts XpInc

Strong weekly Stock price targets for XpInc XP are 13.54 and 14.72

Weekly Target 112.62
Weekly Target 213.28
Weekly Target 313.803333333333
Weekly Target 414.46
Weekly Target 514.98

Weekly price and volumes for Xp Inc

Date Closing Open Range Volume
Fri 07 February 2025 13.93 (2.05%) 13.24 13.15 - 14.33 1.036 times
Fri 31 January 2025 13.65 (6.72%) 12.85 12.75 - 14.13 1.3493 times
Fri 24 January 2025 12.79 (6.67%) 12.02 10.90 - 12.87 2.3055 times
Fri 17 January 2025 11.99 (0%) 12.11 11.90 - 12.15 0.1856 times
Fri 17 January 2025 11.99 (3.81%) 11.04 11.00 - 12.15 1.4415 times
Mon 13 January 2025 11.55 (3.49%) 11.04 11.00 - 11.56 0.3137 times
Fri 10 January 2025 11.16 (1%) 11.01 10.82 - 11.29 0.6079 times
Wed 08 January 2025 11.05 (-3.58%) 11.66 10.82 - 11.83 1.2403 times
Fri 03 January 2025 11.46 (-5.13%) 12.00 11.43 - 12.06 0.8925 times
Fri 27 December 2024 12.08 (-0.82%) 11.98 11.85 - 12.29 0.6278 times
Fri 20 December 2024 12.18 (-7.31%) 13.04 11.68 - 13.23 2.0449 times

 weekly chart XpInc

Monthly price and charts XpInc

Strong monthly Stock price targets for XpInc XP are 13.54 and 14.72

Monthly Target 112.62
Monthly Target 213.28
Monthly Target 313.803333333333
Monthly Target 414.46
Monthly Target 514.98

Monthly price and volumes Xp Inc

Date Closing Open Range Volume
Fri 07 February 2025 13.93 (2.05%) 13.24 13.15 - 14.33 0.199 times
Fri 31 January 2025 13.65 (15.19%) 11.74 10.82 - 14.13 1.5077 times
Tue 31 December 2024 11.85 (-26.08%) 13.64 11.68 - 13.95 0.9247 times
Tue 26 November 2024 16.03 (-8.19%) 17.54 15.40 - 18.30 0.7043 times
Thu 31 October 2024 17.46 (-2.68%) 17.91 16.94 - 18.53 0.5852 times
Mon 30 September 2024 17.94 (-2.55%) 18.35 17.47 - 20.39 0.9102 times
Fri 30 August 2024 18.41 (7.6%) 17.15 15.24 - 20.36 2.3977 times
Wed 31 July 2024 17.11 (-2.73%) 17.67 16.56 - 18.99 0.7679 times
Fri 28 June 2024 17.59 (-7.37%) 18.71 16.76 - 19.36 0.8939 times
Fri 31 May 2024 18.99 (-7.23%) 20.44 17.95 - 22.80 1.1093 times
Tue 30 April 2024 20.47 (-20.23%) 25.65 20.17 - 25.66 0.9533 times

 monthly chart XpInc

Indicator Analysis of XpInc

Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.7 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.

XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xp Inc XP

DMA (daily moving average) of Xp Inc XP

DMA period DMA value
5 day DMA 13.97
12 day DMA 13.52
20 day DMA 12.83
35 day DMA 12.33
50 day DMA 12.85
100 day DMA 15.35
150 day DMA 16.3
200 day DMA 17.09

EMA (exponential moving average) of Xp Inc XP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9113.913.78
12 day EMA13.4913.4113.28
20 day EMA13.1713.0912.98
35 day EMA13.2213.1813.12
50 day EMA13.2813.2513.21

SMA (simple moving average) of Xp Inc XP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9713.9113.88
12 day SMA13.5213.3713.14
20 day SMA12.8312.7112.56
35 day SMA12.3312.2812.22
50 day SMA12.8512.912.96
100 day SMA15.3515.3915.43
150 day SMA16.316.3116.33
200 day SMA17.0917.1217.15
Back to top | Use Dark Theme