XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 13.59 and 14.12
Daily Target 1 | 13.48 |
Daily Target 2 | 13.7 |
Daily Target 3 | 14.006666666667 |
Daily Target 4 | 14.23 |
Daily Target 5 | 14.54 |
Daily price and volume Xp Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.93 (-1.55%) | 14.17 | 13.78 - 14.31 | 0.6587 times | Thu 06 February 2025 | 14.15 (1.43%) | 14.06 | 13.92 - 14.33 | 0.7237 times | Wed 05 February 2025 | 13.95 (-0.36%) | 13.90 | 13.77 - 14.06 | 1.2324 times | Tue 04 February 2025 | 14.00 (1.38%) | 13.74 | 13.67 - 14.14 | 0.8982 times | Mon 03 February 2025 | 13.81 (1.17%) | 13.24 | 13.15 - 13.86 | 0.8303 times | Fri 31 January 2025 | 13.65 (-2.5%) | 13.97 | 13.58 - 14.09 | 1.0148 times | Thu 30 January 2025 | 14.00 (5.18%) | 13.51 | 13.50 - 14.13 | 1.307 times | Wed 29 January 2025 | 13.31 (0.08%) | 13.24 | 13.21 - 13.39 | 1.0915 times | Tue 28 January 2025 | 13.30 (1.22%) | 13.13 | 13.04 - 13.38 | 1.145 times | Mon 27 January 2025 | 13.14 (2.74%) | 12.85 | 12.75 - 13.17 | 1.0985 times | Fri 24 January 2025 | 12.79 (4.84%) | 12.60 | 12.50 - 12.87 | 1.4629 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 13.54 and 14.72
Weekly Target 1 | 12.62 |
Weekly Target 2 | 13.28 |
Weekly Target 3 | 13.803333333333 |
Weekly Target 4 | 14.46 |
Weekly Target 5 | 14.98 |
Weekly price and volumes for Xp Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.93 (2.05%) | 13.24 | 13.15 - 14.33 | 1.036 times | Fri 31 January 2025 | 13.65 (6.72%) | 12.85 | 12.75 - 14.13 | 1.3493 times | Fri 24 January 2025 | 12.79 (6.67%) | 12.02 | 10.90 - 12.87 | 2.3055 times | Fri 17 January 2025 | 11.99 (0%) | 12.11 | 11.90 - 12.15 | 0.1856 times | Fri 17 January 2025 | 11.99 (3.81%) | 11.04 | 11.00 - 12.15 | 1.4415 times | Mon 13 January 2025 | 11.55 (3.49%) | 11.04 | 11.00 - 11.56 | 0.3137 times | Fri 10 January 2025 | 11.16 (1%) | 11.01 | 10.82 - 11.29 | 0.6079 times | Wed 08 January 2025 | 11.05 (-3.58%) | 11.66 | 10.82 - 11.83 | 1.2403 times | Fri 03 January 2025 | 11.46 (-5.13%) | 12.00 | 11.43 - 12.06 | 0.8925 times | Fri 27 December 2024 | 12.08 (-0.82%) | 11.98 | 11.85 - 12.29 | 0.6278 times | Fri 20 December 2024 | 12.18 (-7.31%) | 13.04 | 11.68 - 13.23 | 2.0449 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 13.54 and 14.72
Monthly Target 1 | 12.62 |
Monthly Target 2 | 13.28 |
Monthly Target 3 | 13.803333333333 |
Monthly Target 4 | 14.46 |
Monthly Target 5 | 14.98 |
Monthly price and volumes Xp Inc
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 13.93 (2.05%) | 13.24 | 13.15 - 14.33 | 0.199 times | Fri 31 January 2025 | 13.65 (15.19%) | 11.74 | 10.82 - 14.13 | 1.5077 times | Tue 31 December 2024 | 11.85 (-26.08%) | 13.64 | 11.68 - 13.95 | 0.9247 times | Tue 26 November 2024 | 16.03 (-8.19%) | 17.54 | 15.40 - 18.30 | 0.7043 times | Thu 31 October 2024 | 17.46 (-2.68%) | 17.91 | 16.94 - 18.53 | 0.5852 times | Mon 30 September 2024 | 17.94 (-2.55%) | 18.35 | 17.47 - 20.39 | 0.9102 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.3977 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.7679 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8939 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.1093 times | Tue 30 April 2024 | 20.47 (-20.23%) | 25.65 | 20.17 - 25.66 | 0.9533 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xp Inc XP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XpInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.7 and XpInc XP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 13.52 |
20 day DMA | 12.83 |
35 day DMA | 12.33 |
50 day DMA | 12.85 |
100 day DMA | 15.35 |
150 day DMA | 16.3 |
200 day DMA | 17.09 |
EMA (exponential moving average) of Xp Inc XP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.91 | 13.9 | 13.78 |
12 day EMA | 13.49 | 13.41 | 13.28 |
20 day EMA | 13.17 | 13.09 | 12.98 |
35 day EMA | 13.22 | 13.18 | 13.12 |
50 day EMA | 13.28 | 13.25 | 13.21 |
SMA (simple moving average) of Xp Inc XP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 13.91 | 13.88 |
12 day SMA | 13.52 | 13.37 | 13.14 |
20 day SMA | 12.83 | 12.71 | 12.56 |
35 day SMA | 12.33 | 12.28 | 12.22 |
50 day SMA | 12.85 | 12.9 | 12.96 |
100 day SMA | 15.35 | 15.39 | 15.43 |
150 day SMA | 16.3 | 16.31 | 16.33 |
200 day SMA | 17.09 | 17.12 | 17.15 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.