VicorCorporation VICR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vicor Corporation VICR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VicorCorporation
Strong Daily Stock price targets for VicorCorporation VICR are 48.46 and 50.44
| Daily Target 1 | 47.95 |
| Daily Target 2 | 48.96 |
| Daily Target 3 | 49.93 |
| Daily Target 4 | 50.94 |
| Daily Target 5 | 51.91 |
Daily price and volume Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.97 (-0.16%) | 50.23 | 48.92 - 50.90 | 0.7204 times | Thu 06 February 2025 | 50.05 (-1.57%) | 51.03 | 49.45 - 51.03 | 0.7452 times | Wed 05 February 2025 | 50.85 (3.44%) | 49.43 | 48.65 - 50.92 | 0.8214 times | Tue 04 February 2025 | 49.16 (4.17%) | 46.81 | 46.81 - 49.42 | 0.6773 times | Mon 03 February 2025 | 47.19 (-7.72%) | 49.07 | 47.12 - 49.65 | 0.9684 times | Fri 31 January 2025 | 51.14 (0.87%) | 50.33 | 50.33 - 52.49 | 0.9348 times | Thu 30 January 2025 | 50.70 (2.53%) | 50.05 | 49.55 - 51.25 | 0.7094 times | Wed 29 January 2025 | 49.45 (0.98%) | 49.44 | 48.81 - 50.14 | 0.7911 times | Tue 28 January 2025 | 48.97 (4.24%) | 47.36 | 47.17 - 49.92 | 1.1226 times | Mon 27 January 2025 | 46.98 (-18.01%) | 54.67 | 46.39 - 55.32 | 2.5093 times | Fri 24 January 2025 | 57.30 (-0.61%) | 58.25 | 56.76 - 58.26 | 1.2507 times |
Weekly price and charts VicorCorporation
Strong weekly Stock price targets for VicorCorporation VICR are 48.39 and 52.61
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 47.51 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 53.49 |
Weekly price and volumes for Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.97 (-2.29%) | 49.07 | 46.81 - 51.03 | 1.2258 times | Fri 31 January 2025 | 51.14 (-10.75%) | 54.67 | 46.39 - 55.32 | 1.8911 times | Fri 24 January 2025 | 57.30 (11.18%) | 52.74 | 51.95 - 62.00 | 2.1181 times | Fri 17 January 2025 | 51.54 (0%) | 49.47 | 48.47 - 51.84 | 0.4683 times | Fri 17 January 2025 | 51.54 (10.08%) | 46.79 | 46.17 - 51.84 | 1.2299 times | Mon 13 January 2025 | 46.82 (-2.42%) | 46.79 | 46.17 - 47.21 | 0.2088 times | Fri 10 January 2025 | 47.98 (-2.64%) | 49.41 | 46.80 - 49.50 | 0.4595 times | Wed 08 January 2025 | 49.28 (-3.86%) | 51.83 | 47.76 - 52.71 | 0.7442 times | Fri 03 January 2025 | 51.26 (2.77%) | 49.10 | 47.33 - 51.32 | 0.9532 times | Fri 27 December 2024 | 49.88 (1.44%) | 48.81 | 48.81 - 52.27 | 0.7012 times | Fri 20 December 2024 | 49.17 (-9.86%) | 54.01 | 48.32 - 57.54 | 2.5933 times |
Monthly price and charts VicorCorporation
Strong monthly Stock price targets for VicorCorporation VICR are 48.39 and 52.61
| Monthly Target 1 | 45.05 |
| Monthly Target 2 | 47.51 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 53.49 |
Monthly price and volumes Vicor Corporation
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 49.97 (-2.29%) | 49.07 | 46.81 - 51.03 | 0.2083 times | Fri 31 January 2025 | 51.14 (5.84%) | 48.72 | 46.17 - 62.00 | 1.2904 times | Tue 31 December 2024 | 48.32 (-12.84%) | 57.28 | 48.05 - 57.98 | 0.843 times | Tue 26 November 2024 | 55.44 (21.29%) | 45.88 | 45.66 - 61.05 | 1.4684 times | Thu 31 October 2024 | 45.71 (8.57%) | 42.13 | 39.99 - 51.89 | 1.4327 times | Mon 30 September 2024 | 42.10 (9.35%) | 37.57 | 34.27 - 45.37 | 0.8577 times | Fri 30 August 2024 | 38.50 (-8.57%) | 42.33 | 34.50 - 42.90 | 0.8086 times | Wed 31 July 2024 | 42.11 (26.99%) | 33.21 | 32.36 - 43.28 | 1.3263 times | Fri 28 June 2024 | 33.16 (-5.23%) | 35.59 | 31.65 - 36.36 | 0.9325 times | Fri 31 May 2024 | 34.99 (8.06%) | 32.19 | 31.64 - 35.55 | 0.832 times | Tue 30 April 2024 | 32.38 (-15.32%) | 38.37 | 30.90 - 38.90 | 1.189 times |
Indicator Analysis of VicorCorporation
Tomorrow's movement Prediction of Vicor Corporation VICR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vicor Corporation VICR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vicor Corporation VICR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VicorCorporation (VICR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VicorCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VicorCorporation in short term and the sell signal is strong.
VicorCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VicorCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VicorCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.98 and VicorCorporation VICR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VicorCorporation VICR stock. Volume based technical analysis of VicorCorporation VICR stock is negative.
VicorCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vicor Corporation VICR
DMA (daily moving average) of Vicor Corporation VICR
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 50.78 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50.42 |
| 50 day DMA | 51.52 |
| 100 day DMA | 48.13 |
| 150 day DMA | 44.43 |
| 200 day DMA | 41.78 |
EMA (exponential moving average) of Vicor Corporation VICR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.99 | 50 | 49.97 |
| 12 day EMA | 50.43 | 50.51 | 50.59 |
| 20 day EMA | 50.68 | 50.76 | 50.84 |
| 35 day EMA | 51.28 | 51.36 | 51.44 |
| 50 day EMA | 51.48 | 51.54 | 51.6 |
SMA (simple moving average) of Vicor Corporation VICR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.68 | 49.81 |
| 12 day SMA | 50.78 | 51.67 | 52.22 |
| 20 day SMA | 51.05 | 50.89 | 50.79 |
| 35 day SMA | 50.42 | 50.39 | 50.41 |
| 50 day SMA | 51.52 | 51.59 | 51.63 |
| 100 day SMA | 48.13 | 47.98 | 47.82 |
| 150 day SMA | 44.43 | 44.32 | 44.21 |
| 200 day SMA | 41.78 | 41.71 | 41.63 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.