IsharesJ EMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares J EMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesJ
Strong Daily Stock price targets for IsharesJ EMB are 90.09 and 90.59
| Daily Target 1 | 89.7 |
| Daily Target 2 | 89.97 |
| Daily Target 3 | 90.196666666667 |
| Daily Target 4 | 90.47 |
| Daily Target 5 | 90.7 |
Daily price and volume Ishares J
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 90.25 (-0.33%) | 89.92 | 89.92 - 90.42 | 1.0426 times | Fri 31 January 2025 | 90.55 (-0.34%) | 90.79 | 90.40 - 90.94 | 1.4411 times | Thu 30 January 2025 | 90.86 (0.42%) | 90.87 | 90.68 - 90.98 | 0.9447 times | Wed 29 January 2025 | 90.48 (-0.09%) | 90.66 | 90.22 - 90.74 | 0.8128 times | Tue 28 January 2025 | 90.56 (-0.04%) | 90.56 | 90.31 - 90.58 | 0.8779 times | Mon 27 January 2025 | 90.60 (0.29%) | 90.26 | 90.26 - 90.61 | 0.8944 times | Fri 24 January 2025 | 90.34 (0.17%) | 90.19 | 90.16 - 90.38 | 0.5034 times | Thu 23 January 2025 | 90.19 (-0.02%) | 89.96 | 89.88 - 90.20 | 1.2736 times | Wed 22 January 2025 | 90.21 (-0.28%) | 90.53 | 90.20 - 90.55 | 1.0983 times | Tue 21 January 2025 | 90.46 (0.68%) | 90.25 | 90.14 - 90.46 | 1.1111 times | Fri 17 January 2025 | 89.85 (0%) | 89.94 | 89.75 - 90.05 | 0.565 times |
Weekly price and charts IsharesJ
Strong weekly Stock price targets for IsharesJ EMB are 90.09 and 90.59
| Weekly Target 1 | 89.7 |
| Weekly Target 2 | 89.97 |
| Weekly Target 3 | 90.196666666667 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 90.7 |
Weekly price and volumes for Ishares J
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 90.25 (-0.33%) | 89.92 | 89.92 - 90.42 | 0.3997 times | Fri 31 January 2025 | 90.55 (0.23%) | 90.26 | 90.22 - 90.98 | 1.9054 times | Fri 24 January 2025 | 90.34 (0.55%) | 90.25 | 89.88 - 90.55 | 1.528 times | Fri 17 January 2025 | 89.85 (0%) | 89.94 | 89.75 - 90.05 | 0.2166 times | Fri 17 January 2025 | 89.85 (1.37%) | 88.74 | 88.44 - 90.05 | 1.5946 times | Mon 13 January 2025 | 88.64 (-0.15%) | 88.74 | 88.44 - 88.74 | 0.3964 times | Fri 10 January 2025 | 88.77 (-0.54%) | 89.07 | 88.64 - 89.25 | 0.7847 times | Wed 08 January 2025 | 89.25 (-0.28%) | 89.56 | 88.90 - 89.67 | 1.2215 times | Fri 03 January 2025 | 89.50 (0.22%) | 89.15 | 88.85 - 89.76 | 1.2347 times | Fri 27 December 2024 | 89.30 (-0.29%) | 89.74 | 89.22 - 89.74 | 0.7184 times | Fri 20 December 2024 | 89.56 (-1.68%) | 91.24 | 88.92 - 91.30 | 2.5825 times |
Monthly price and charts IsharesJ
Strong monthly Stock price targets for IsharesJ EMB are 90.09 and 90.59
| Monthly Target 1 | 89.7 |
| Monthly Target 2 | 89.97 |
| Monthly Target 3 | 90.196666666667 |
| Monthly Target 4 | 90.47 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Ishares J
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 90.25 (-0.33%) | 89.92 | 89.92 - 90.42 | 0.0616 times | Fri 31 January 2025 | 90.55 (1.7%) | 89.36 | 88.44 - 90.98 | 1.2919 times | Tue 31 December 2024 | 89.04 (-2.76%) | 92.51 | 88.85 - 92.51 | 0.8002 times | Tue 26 November 2024 | 91.57 (0.71%) | 90.84 | 89.83 - 91.76 | 1.0759 times | Thu 31 October 2024 | 90.92 (-2.84%) | 93.49 | 90.74 - 93.56 | 1.2085 times | Mon 30 September 2024 | 93.58 (1.61%) | 91.74 | 91.31 - 93.97 | 1.1428 times | Fri 30 August 2024 | 92.10 (1.82%) | 90.13 | 89.35 - 92.56 | 1.2809 times | Wed 31 July 2024 | 90.45 (2.23%) | 87.51 | 87.51 - 90.45 | 1.2214 times | Fri 28 June 2024 | 88.48 (-0.64%) | 88.85 | 88.23 - 89.68 | 1.0353 times | Fri 31 May 2024 | 89.05 (2.18%) | 86.84 | 86.84 - 89.95 | 0.8814 times | Tue 30 April 2024 | 87.15 (-2.81%) | 89.39 | 86.40 - 89.88 | 1.4866 times |
Indicator Analysis of IsharesJ
Tomorrow's movement Prediction of Ishares J EMB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 90.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares J EMB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares J EMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.39
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesJ (EMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesJ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesJ in short term and the buy signal is strong.
IsharesJ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesJ in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesJ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.44 and IsharesJ EMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesJ EMB stock. Volume based technical analysis of IsharesJ EMB stock is negative.
IsharesJ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares J EMB
DMA (daily moving average) of Ishares J EMB
| DMA period | DMA value |
| 5 day DMA | 90.54 |
| 12 day DMA | 90.35 |
| 20 day DMA | 89.85 |
| 35 day DMA | 89.74 |
| 50 day DMA | 90.2 |
| 100 day DMA | 91.19 |
| 150 day DMA | 90.93 |
| 200 day DMA | 90.38 |
EMA (exponential moving average) of Ishares J EMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 90.56 | 90.57 |
| 12 day EMA | 90.28 | 90.28 | 90.23 |
| 20 day EMA | 90.13 | 90.12 | 90.07 |
| 35 day EMA | 90.21 | 90.21 | 90.19 |
| 50 day EMA | 90.32 | 90.32 | 90.31 |
SMA (simple moving average) of Ishares J EMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.54 | 90.61 | 90.57 |
| 12 day SMA | 90.35 | 90.3 | 90.24 |
| 20 day SMA | 89.85 | 89.8 | 89.75 |
| 35 day SMA | 89.74 | 89.76 | 89.79 |
| 50 day SMA | 90.2 | 90.21 | 90.21 |
| 100 day SMA | 91.19 | 91.21 | 91.22 |
| 150 day SMA | 90.93 | 90.92 | 90.91 |
| 200 day SMA | 90.38 | 90.36 | 90.34 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.