Login or Join

KimballElectronics KE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kimball Electronics KE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets KimballElectronics

Strong Daily Stock price targets for KimballElectronics KE are 15.94 and 16.39

Daily Target 115.86
Daily Target 216.01
Daily Target 316.306666666667
Daily Target 416.46
Daily Target 516.76

Daily price and volume Kimball Electronics

Date Closing Open Range Volume
Wed 12 March 2025 16.17 (-1.94%) 16.60 16.15 - 16.60 0.7473 times
Tue 11 March 2025 16.49 (0%) 16.54 16.37 - 16.74 0.7272 times
Mon 10 March 2025 16.49 (-0.48%) 16.42 15.94 - 16.74 1.0549 times
Fri 07 March 2025 16.57 (-0.06%) 16.64 16.38 - 16.83 0.687 times
Thu 06 March 2025 16.58 (0.18%) 16.47 16.40 - 16.85 0.6432 times
Wed 05 March 2025 16.55 (2.73%) 16.11 16.11 - 16.68 0.8947 times
Tue 04 March 2025 16.11 (-3.07%) 16.50 16.10 - 16.95 1.2295 times
Mon 03 March 2025 16.62 (-7.77%) 18.15 16.59 - 18.25 1.1418 times
Fri 28 February 2025 18.02 (0.11%) 18.03 17.73 - 18.31 1.8568 times
Thu 27 February 2025 18.00 (-2.17%) 18.32 17.95 - 18.37 1.0175 times
Wed 26 February 2025 18.40 (-0.76%) 17.88 17.51 - 18.73 0.7718 times

 Daily chart KimballElectronics

Weekly price and charts KimballElectronics

Strong weekly Stock price targets for KimballElectronics KE are 15.66 and 16.46

Weekly Target 115.48
Weekly Target 215.83
Weekly Target 316.283333333333
Weekly Target 416.63
Weekly Target 517.08

Weekly price and volumes for Kimball Electronics

Date Closing Open Range Volume
Wed 12 March 2025 16.17 (-2.41%) 16.42 15.94 - 16.74 0.6828 times
Fri 07 March 2025 16.57 (-8.05%) 18.15 16.10 - 18.25 1.2408 times
Fri 28 February 2025 18.02 (-1.26%) 18.28 17.51 - 18.82 1.6939 times
Fri 21 February 2025 18.25 (2.59%) 17.42 17.12 - 18.34 0.812 times
Wed 19 February 2025 17.79 (4.16%) 17.78 17.06 - 18.46 0.4435 times
Fri 14 February 2025 17.08 (1.55%) 16.84 16.36 - 17.36 1.2493 times
Fri 07 February 2025 16.82 (-7.48%) 17.81 16.70 - 19.74 1.7309 times
Fri 31 January 2025 18.18 (-6.24%) 19.22 18.03 - 19.54 0.851 times
Fri 24 January 2025 19.39 (1.15%) 19.26 18.84 - 19.74 1.1344 times
Fri 17 January 2025 19.17 (0%) 19.22 19.02 - 19.52 0.1614 times
Fri 17 January 2025 19.17 (3.57%) 17.85 17.75 - 19.52 0.8772 times

 weekly chart KimballElectronics

Monthly price and charts KimballElectronics

Strong monthly Stock price targets for KimballElectronics KE are 14.9 and 17.21

Monthly Target 114.48
Monthly Target 215.32
Monthly Target 316.786666666667
Monthly Target 417.63
Monthly Target 519.1

Monthly price and volumes Kimball Electronics

Date Closing Open Range Volume
Wed 12 March 2025 16.17 (-10.27%) 18.15 15.94 - 18.25 0.4287 times
Fri 28 February 2025 18.02 (-0.88%) 17.81 16.36 - 19.74 1.3215 times
Fri 31 January 2025 18.18 (-2.94%) 18.93 17.69 - 19.74 0.9955 times
Tue 31 December 2024 18.73 (-3.15%) 19.12 17.86 - 19.67 0.96 times
Tue 26 November 2024 19.34 (8.71%) 17.93 17.90 - 21.52 1.0074 times
Thu 31 October 2024 17.79 (-3.89%) 18.47 16.64 - 18.98 0.9602 times
Mon 30 September 2024 18.51 (0.33%) 18.24 17.09 - 18.80 1.2067 times
Fri 30 August 2024 18.45 (-22.15%) 23.79 17.29 - 23.85 1.3689 times
Wed 31 July 2024 23.70 (7.83%) 22.06 20.92 - 24.45 0.9452 times
Fri 28 June 2024 21.98 (-4.1%) 23.16 20.97 - 23.16 0.8059 times
Fri 31 May 2024 22.92 (9.51%) 20.95 19.62 - 23.21 0.9872 times

 monthly chart KimballElectronics

Indicator Analysis of KimballElectronics

Tomorrow's movement Prediction of Kimball Electronics KE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kimball Electronics KE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kimball Electronics KE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kimball Electronics KE is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 5 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KimballElectronics (KE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KimballElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KimballElectronics in short term and the sell signal is strong.

KimballElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KimballElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KimballElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.89 and KimballElectronics KE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KimballElectronics KE stock. Volume based technical analysis of KimballElectronics KE stock is negative.

KimballElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kimball Electronics KE

DMA (daily moving average) of Kimball Electronics KE

DMA period DMA value
5 day DMA 16.46
12 day DMA 17.05
20 day DMA 17.33
35 day DMA 17.56
50 day DMA 17.93
100 day DMA 18.41
150 day DMA 18.34
200 day DMA 19.34

EMA (exponential moving average) of Kimball Electronics KE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.616.65
12 day EMA16.8416.9617.05
20 day EMA17.1217.2217.3
35 day EMA17.5617.6417.71
50 day EMA17.8517.9217.98

SMA (simple moving average) of Kimball Electronics KE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4616.5416.46
12 day SMA17.0517.2417.38
20 day SMA17.3317.3717.38
35 day SMA17.5617.6517.73
50 day SMA17.9317.9718.01
100 day SMA18.4118.4318.44
150 day SMA18.3418.3718.4
200 day SMA19.3419.3719.4
Back to top | Use Dark Theme