Login or Join

HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HbtFinancial

Strong Daily Stock price targets for HbtFinancial HBT are 23.7 and 25.07

Daily Target 122.66
Daily Target 223.37
Daily Target 324.033333333333
Daily Target 424.74
Daily Target 525.4

Daily price and volume Hbt Financial

Date Closing Open Range Volume
Mon 03 February 2025 24.07 (-1.03%) 23.76 23.33 - 24.70 0.8722 times
Fri 31 January 2025 24.32 (-2.17%) 24.78 23.93 - 24.84 1.8302 times
Thu 30 January 2025 24.86 (1.55%) 24.81 24.50 - 25.01 0.8026 times
Wed 29 January 2025 24.48 (1.62%) 24.16 24.14 - 24.74 1.0322 times
Tue 28 January 2025 24.09 (-1.87%) 24.55 23.92 - 24.75 0.6936 times
Mon 27 January 2025 24.55 (5.27%) 23.39 23.39 - 24.55 1.4034 times
Fri 24 January 2025 23.32 (2.42%) 22.85 22.85 - 23.46 0.6263 times
Thu 23 January 2025 22.77 (1.79%) 22.30 22.08 - 23.08 0.6797 times
Wed 22 January 2025 22.37 (-0.04%) 22.28 22.00 - 22.52 1.4405 times
Tue 21 January 2025 22.38 (0.58%) 22.49 22.21 - 22.78 0.6193 times
Fri 17 January 2025 22.25 (0%) 22.10 21.74 - 22.43 0.6518 times

 Daily chart HbtFinancial

Weekly price and charts HbtFinancial

Strong weekly Stock price targets for HbtFinancial HBT are 23.7 and 25.07

Weekly Target 122.66
Weekly Target 223.37
Weekly Target 324.033333333333
Weekly Target 424.74
Weekly Target 525.4

Weekly price and volumes for Hbt Financial

Date Closing Open Range Volume
Mon 03 February 2025 24.07 (-1.03%) 23.76 23.33 - 24.70 0.3829 times
Fri 31 January 2025 24.32 (4.29%) 23.39 23.39 - 25.01 2.5294 times
Fri 24 January 2025 23.32 (4.81%) 22.49 22.00 - 23.46 1.4775 times
Fri 17 January 2025 22.25 (0%) 22.10 21.74 - 22.43 0.2861 times
Fri 17 January 2025 22.25 (4.9%) 20.52 20.52 - 22.68 1.0835 times
Mon 13 January 2025 21.21 (2.17%) 20.52 20.52 - 21.25 0.1904 times
Fri 10 January 2025 20.76 (-3.04%) 21.30 20.60 - 21.57 0.7953 times
Wed 08 January 2025 21.41 (-1.29%) 21.69 21.16 - 21.84 1.3614 times
Fri 03 January 2025 21.69 (0.05%) 21.65 21.23 - 22.15 1.1284 times
Fri 27 December 2024 21.68 (-1.81%) 22.19 21.50 - 22.50 0.765 times
Fri 20 December 2024 22.08 (-5.84%) 23.56 21.70 - 23.75 2.2861 times

 weekly chart HbtFinancial

Monthly price and charts HbtFinancial

Strong monthly Stock price targets for HbtFinancial HBT are 23.7 and 25.07

Monthly Target 122.66
Monthly Target 223.37
Monthly Target 324.033333333333
Monthly Target 424.74
Monthly Target 525.4

Monthly price and volumes Hbt Financial

Date Closing Open Range Volume
Mon 03 February 2025 24.07 (-1.03%) 23.76 23.33 - 24.70 0.0654 times
Fri 31 January 2025 24.32 (11.05%) 22.15 20.52 - 25.01 1.4123 times
Tue 31 December 2024 21.90 (-9.2%) 23.79 21.50 - 24.23 0.9239 times
Tue 26 November 2024 24.12 (12.92%) 21.50 20.94 - 25.35 1.1745 times
Thu 31 October 2024 21.36 (-2.38%) 21.72 20.65 - 23.23 0.9829 times
Mon 30 September 2024 21.88 (-2.41%) 22.27 21.08 - 23.62 1.1029 times
Fri 30 August 2024 22.42 (-2.52%) 22.98 20.17 - 23.06 1.4578 times
Wed 31 July 2024 23.00 (12.63%) 20.43 19.39 - 24.85 1.1338 times
Fri 28 June 2024 20.42 (4.72%) 19.65 18.16 - 20.80 0.8788 times
Fri 31 May 2024 19.50 (5.63%) 18.45 18.45 - 19.91 0.8677 times
Tue 30 April 2024 18.46 (-3.05%) 19.16 18.00 - 19.50 1.2174 times

 monthly chart HbtFinancial

Indicator Analysis of HbtFinancial

Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HbtFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.

HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hbt Financial HBT

DMA (daily moving average) of Hbt Financial HBT

DMA period DMA value
5 day DMA 24.36
12 day DMA 23.48
20 day DMA 22.69
35 day DMA 22.42
50 day DMA 22.89
100 day DMA 22.52
150 day DMA 22.27
200 day DMA 21.48

EMA (exponential moving average) of Hbt Financial HBT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1924.2524.21
12 day EMA23.6223.5423.4
20 day EMA23.2223.1323.01
35 day EMA23.1123.0522.98
50 day EMA23.1623.1223.07

SMA (simple moving average) of Hbt Financial HBT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3624.4624.26
12 day SMA23.4823.323.14
20 day SMA22.6922.5622.43
35 day SMA22.4222.422.38
50 day SMA22.8922.922.91
100 day SMA22.5222.522.48
150 day SMA22.2722.2422.2
200 day SMA21.4821.4521.42
Back to top | Use Dark Theme