HbtFinancial HBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hbt Financial HBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HbtFinancial
Strong Daily Stock price targets for HbtFinancial HBT are 23.7 and 25.07
Daily Target 1 | 22.66 |
Daily Target 2 | 23.37 |
Daily Target 3 | 24.033333333333 |
Daily Target 4 | 24.74 |
Daily Target 5 | 25.4 |
Daily price and volume Hbt Financial
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.07 (-1.03%) | 23.76 | 23.33 - 24.70 | 0.8722 times | Fri 31 January 2025 | 24.32 (-2.17%) | 24.78 | 23.93 - 24.84 | 1.8302 times | Thu 30 January 2025 | 24.86 (1.55%) | 24.81 | 24.50 - 25.01 | 0.8026 times | Wed 29 January 2025 | 24.48 (1.62%) | 24.16 | 24.14 - 24.74 | 1.0322 times | Tue 28 January 2025 | 24.09 (-1.87%) | 24.55 | 23.92 - 24.75 | 0.6936 times | Mon 27 January 2025 | 24.55 (5.27%) | 23.39 | 23.39 - 24.55 | 1.4034 times | Fri 24 January 2025 | 23.32 (2.42%) | 22.85 | 22.85 - 23.46 | 0.6263 times | Thu 23 January 2025 | 22.77 (1.79%) | 22.30 | 22.08 - 23.08 | 0.6797 times | Wed 22 January 2025 | 22.37 (-0.04%) | 22.28 | 22.00 - 22.52 | 1.4405 times | Tue 21 January 2025 | 22.38 (0.58%) | 22.49 | 22.21 - 22.78 | 0.6193 times | Fri 17 January 2025 | 22.25 (0%) | 22.10 | 21.74 - 22.43 | 0.6518 times |
Weekly price and charts HbtFinancial
Strong weekly Stock price targets for HbtFinancial HBT are 23.7 and 25.07
Weekly Target 1 | 22.66 |
Weekly Target 2 | 23.37 |
Weekly Target 3 | 24.033333333333 |
Weekly Target 4 | 24.74 |
Weekly Target 5 | 25.4 |
Weekly price and volumes for Hbt Financial
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.07 (-1.03%) | 23.76 | 23.33 - 24.70 | 0.3829 times | Fri 31 January 2025 | 24.32 (4.29%) | 23.39 | 23.39 - 25.01 | 2.5294 times | Fri 24 January 2025 | 23.32 (4.81%) | 22.49 | 22.00 - 23.46 | 1.4775 times | Fri 17 January 2025 | 22.25 (0%) | 22.10 | 21.74 - 22.43 | 0.2861 times | Fri 17 January 2025 | 22.25 (4.9%) | 20.52 | 20.52 - 22.68 | 1.0835 times | Mon 13 January 2025 | 21.21 (2.17%) | 20.52 | 20.52 - 21.25 | 0.1904 times | Fri 10 January 2025 | 20.76 (-3.04%) | 21.30 | 20.60 - 21.57 | 0.7953 times | Wed 08 January 2025 | 21.41 (-1.29%) | 21.69 | 21.16 - 21.84 | 1.3614 times | Fri 03 January 2025 | 21.69 (0.05%) | 21.65 | 21.23 - 22.15 | 1.1284 times | Fri 27 December 2024 | 21.68 (-1.81%) | 22.19 | 21.50 - 22.50 | 0.765 times | Fri 20 December 2024 | 22.08 (-5.84%) | 23.56 | 21.70 - 23.75 | 2.2861 times |
Monthly price and charts HbtFinancial
Strong monthly Stock price targets for HbtFinancial HBT are 23.7 and 25.07
Monthly Target 1 | 22.66 |
Monthly Target 2 | 23.37 |
Monthly Target 3 | 24.033333333333 |
Monthly Target 4 | 24.74 |
Monthly Target 5 | 25.4 |
Monthly price and volumes Hbt Financial
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.07 (-1.03%) | 23.76 | 23.33 - 24.70 | 0.0654 times | Fri 31 January 2025 | 24.32 (11.05%) | 22.15 | 20.52 - 25.01 | 1.4123 times | Tue 31 December 2024 | 21.90 (-9.2%) | 23.79 | 21.50 - 24.23 | 0.9239 times | Tue 26 November 2024 | 24.12 (12.92%) | 21.50 | 20.94 - 25.35 | 1.1745 times | Thu 31 October 2024 | 21.36 (-2.38%) | 21.72 | 20.65 - 23.23 | 0.9829 times | Mon 30 September 2024 | 21.88 (-2.41%) | 22.27 | 21.08 - 23.62 | 1.1029 times | Fri 30 August 2024 | 22.42 (-2.52%) | 22.98 | 20.17 - 23.06 | 1.4578 times | Wed 31 July 2024 | 23.00 (12.63%) | 20.43 | 19.39 - 24.85 | 1.1338 times | Fri 28 June 2024 | 20.42 (4.72%) | 19.65 | 18.16 - 20.80 | 0.8788 times | Fri 31 May 2024 | 19.50 (5.63%) | 18.45 | 18.45 - 19.91 | 0.8677 times | Tue 30 April 2024 | 18.46 (-3.05%) | 19.16 | 18.00 - 19.50 | 1.2174 times |
Indicator Analysis of HbtFinancial
Tomorrow's movement Prediction of Hbt Financial HBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hbt Financial HBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hbt Financial HBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HbtFinancial (HBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HbtFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HbtFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HbtFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HbtFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HbtFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.81 and HbtFinancial HBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HbtFinancial HBT stock. Volume based technical analysis of HbtFinancial HBT stock is negative.
HbtFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hbt Financial HBT
DMA (daily moving average) of Hbt Financial HBT
DMA period | DMA value |
5 day DMA | 24.36 |
12 day DMA | 23.48 |
20 day DMA | 22.69 |
35 day DMA | 22.42 |
50 day DMA | 22.89 |
100 day DMA | 22.52 |
150 day DMA | 22.27 |
200 day DMA | 21.48 |
EMA (exponential moving average) of Hbt Financial HBT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.19 | 24.25 | 24.21 |
12 day EMA | 23.62 | 23.54 | 23.4 |
20 day EMA | 23.22 | 23.13 | 23.01 |
35 day EMA | 23.11 | 23.05 | 22.98 |
50 day EMA | 23.16 | 23.12 | 23.07 |
SMA (simple moving average) of Hbt Financial HBT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.36 | 24.46 | 24.26 |
12 day SMA | 23.48 | 23.3 | 23.14 |
20 day SMA | 22.69 | 22.56 | 22.43 |
35 day SMA | 22.42 | 22.4 | 22.38 |
50 day SMA | 22.89 | 22.9 | 22.91 |
100 day SMA | 22.52 | 22.5 | 22.48 |
150 day SMA | 22.27 | 22.24 | 22.2 |
200 day SMA | 21.48 | 21.45 | 21.42 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.