Login or Join

UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets UniqureN

Strong Daily Stock price targets for UniqureN QURE are 13.66 and 15.53

Daily Target 113.34
Daily Target 213.98
Daily Target 315.206666666667
Daily Target 415.85
Daily Target 517.08

Daily price and volume Uniqure N

Date Closing Open Range Volume
Fri 07 February 2025 14.63 (-9.75%) 16.16 14.56 - 16.43 0.9764 times
Thu 06 February 2025 16.21 (0.5%) 16.19 16.06 - 16.80 1.3934 times
Wed 05 February 2025 16.13 (1.38%) 16.04 15.95 - 16.35 1.0881 times
Tue 04 February 2025 15.91 (1.02%) 15.82 15.41 - 16.19 0.8244 times
Mon 03 February 2025 15.75 (0.06%) 15.00 14.78 - 15.88 0.6737 times
Fri 31 January 2025 15.74 (-0.32%) 15.72 15.36 - 16.07 1.0031 times
Thu 30 January 2025 15.79 (3.61%) 15.48 15.11 - 16.01 1.0878 times
Wed 29 January 2025 15.24 (-0.52%) 15.34 15.05 - 15.58 0.6864 times
Tue 28 January 2025 15.32 (-3.04%) 15.67 14.87 - 15.85 1.13 times
Mon 27 January 2025 15.80 (0.83%) 15.89 15.37 - 16.54 1.1367 times
Fri 24 January 2025 15.67 (-1.01%) 15.83 15.42 - 16.05 0.6473 times

 Daily chart UniqureN

Weekly price and charts UniqureN

Strong weekly Stock price targets for UniqureN QURE are 13.48 and 15.72

Weekly Target 113.09
Weekly Target 213.86
Weekly Target 315.33
Weekly Target 416.1
Weekly Target 517.57

Weekly price and volumes for Uniqure N

Date Closing Open Range Volume
Fri 07 February 2025 14.63 (-7.05%) 15.00 14.56 - 16.80 1.1256 times
Fri 31 January 2025 15.74 (0.45%) 15.89 14.87 - 16.54 1.1456 times
Fri 24 January 2025 15.67 (11.53%) 13.97 13.70 - 16.05 0.8807 times
Fri 17 January 2025 14.05 (0%) 14.16 13.94 - 14.54 0.2563 times
Fri 17 January 2025 14.05 (1.89%) 13.85 13.04 - 14.54 1.4139 times
Mon 13 January 2025 13.79 (-0.43%) 13.85 13.17 - 13.96 0.3398 times
Fri 10 January 2025 13.85 (-13%) 16.83 13.80 - 17.00 1.3758 times
Wed 08 January 2025 15.92 (-11.26%) 17.91 15.50 - 19.18 1.4884 times
Fri 03 January 2025 17.94 (2.51%) 17.23 16.76 - 18.49 1.283 times
Fri 27 December 2024 17.50 (3.06%) 16.96 16.52 - 18.12 0.6908 times
Fri 20 December 2024 16.98 (10.26%) 15.62 14.68 - 17.71 2.7466 times

 weekly chart UniqureN

Monthly price and charts UniqureN

Strong monthly Stock price targets for UniqureN QURE are 13.48 and 15.72

Monthly Target 113.09
Monthly Target 213.86
Monthly Target 315.33
Monthly Target 416.1
Monthly Target 517.57

Monthly price and volumes Uniqure N

Date Closing Open Range Volume
Fri 07 February 2025 14.63 (-7.05%) 15.00 14.56 - 16.80 0.121 times
Fri 31 January 2025 15.74 (-10.87%) 17.85 13.04 - 19.18 0.79 times
Tue 31 December 2024 17.66 (191.9%) 7.47 7.02 - 18.42 2.5062 times
Tue 26 November 2024 6.05 (5.77%) 5.80 5.35 - 7.96 0.4231 times
Thu 31 October 2024 5.72 (16.02%) 4.93 4.45 - 7.27 0.5229 times
Mon 30 September 2024 4.93 (-15.73%) 5.78 4.73 - 6.07 0.2703 times
Fri 30 August 2024 5.85 (-23.63%) 7.76 5.76 - 8.46 0.3877 times
Wed 31 July 2024 7.66 (70.98%) 4.44 3.73 - 11.35 4.3367 times
Fri 28 June 2024 4.48 (-9.49%) 5.20 4.31 - 5.62 0.3269 times
Fri 31 May 2024 4.95 (12.24%) 4.41 4.36 - 5.19 0.3152 times
Tue 30 April 2024 4.41 (-15.19%) 5.20 4.25 - 5.48 0.3829 times

 monthly chart UniqureN

Indicator Analysis of UniqureN

Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniqureN (QURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.

UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniqureN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.68 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.

UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uniqure N QURE

DMA (daily moving average) of Uniqure N QURE

DMA period DMA value
5 day DMA 15.73
12 day DMA 15.67
20 day DMA 15.08
35 day DMA 15.85
50 day DMA 14.48
100 day DMA 10.2
150 day DMA 9.1
200 day DMA 8.02

EMA (exponential moving average) of Uniqure N QURE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.9815.86
12 day EMA15.5315.6915.6
20 day EMA15.3415.4215.34
35 day EMA14.5514.5414.44
50 day EMA13.9313.913.81

SMA (simple moving average) of Uniqure N QURE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7315.9515.86
12 day SMA15.6715.7215.62
20 day SMA15.0815.0414.92
35 day SMA15.8515.8715.86
50 day SMA14.4814.314.1
100 day SMA10.210.1110
150 day SMA9.19.038.95
200 day SMA8.027.977.92
Back to top | Use Dark Theme