UniqureN QURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniqure N QURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets UniqureN
Strong Daily Stock price targets for UniqureN QURE are 13.66 and 15.53
Daily Target 1 | 13.34 |
Daily Target 2 | 13.98 |
Daily Target 3 | 15.206666666667 |
Daily Target 4 | 15.85 |
Daily Target 5 | 17.08 |
Daily price and volume Uniqure N
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.63 (-9.75%) | 16.16 | 14.56 - 16.43 | 0.9764 times | Thu 06 February 2025 | 16.21 (0.5%) | 16.19 | 16.06 - 16.80 | 1.3934 times | Wed 05 February 2025 | 16.13 (1.38%) | 16.04 | 15.95 - 16.35 | 1.0881 times | Tue 04 February 2025 | 15.91 (1.02%) | 15.82 | 15.41 - 16.19 | 0.8244 times | Mon 03 February 2025 | 15.75 (0.06%) | 15.00 | 14.78 - 15.88 | 0.6737 times | Fri 31 January 2025 | 15.74 (-0.32%) | 15.72 | 15.36 - 16.07 | 1.0031 times | Thu 30 January 2025 | 15.79 (3.61%) | 15.48 | 15.11 - 16.01 | 1.0878 times | Wed 29 January 2025 | 15.24 (-0.52%) | 15.34 | 15.05 - 15.58 | 0.6864 times | Tue 28 January 2025 | 15.32 (-3.04%) | 15.67 | 14.87 - 15.85 | 1.13 times | Mon 27 January 2025 | 15.80 (0.83%) | 15.89 | 15.37 - 16.54 | 1.1367 times | Fri 24 January 2025 | 15.67 (-1.01%) | 15.83 | 15.42 - 16.05 | 0.6473 times |
Weekly price and charts UniqureN
Strong weekly Stock price targets for UniqureN QURE are 13.48 and 15.72
Weekly Target 1 | 13.09 |
Weekly Target 2 | 13.86 |
Weekly Target 3 | 15.33 |
Weekly Target 4 | 16.1 |
Weekly Target 5 | 17.57 |
Weekly price and volumes for Uniqure N
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.63 (-7.05%) | 15.00 | 14.56 - 16.80 | 1.1256 times | Fri 31 January 2025 | 15.74 (0.45%) | 15.89 | 14.87 - 16.54 | 1.1456 times | Fri 24 January 2025 | 15.67 (11.53%) | 13.97 | 13.70 - 16.05 | 0.8807 times | Fri 17 January 2025 | 14.05 (0%) | 14.16 | 13.94 - 14.54 | 0.2563 times | Fri 17 January 2025 | 14.05 (1.89%) | 13.85 | 13.04 - 14.54 | 1.4139 times | Mon 13 January 2025 | 13.79 (-0.43%) | 13.85 | 13.17 - 13.96 | 0.3398 times | Fri 10 January 2025 | 13.85 (-13%) | 16.83 | 13.80 - 17.00 | 1.3758 times | Wed 08 January 2025 | 15.92 (-11.26%) | 17.91 | 15.50 - 19.18 | 1.4884 times | Fri 03 January 2025 | 17.94 (2.51%) | 17.23 | 16.76 - 18.49 | 1.283 times | Fri 27 December 2024 | 17.50 (3.06%) | 16.96 | 16.52 - 18.12 | 0.6908 times | Fri 20 December 2024 | 16.98 (10.26%) | 15.62 | 14.68 - 17.71 | 2.7466 times |
Monthly price and charts UniqureN
Strong monthly Stock price targets for UniqureN QURE are 13.48 and 15.72
Monthly Target 1 | 13.09 |
Monthly Target 2 | 13.86 |
Monthly Target 3 | 15.33 |
Monthly Target 4 | 16.1 |
Monthly Target 5 | 17.57 |
Monthly price and volumes Uniqure N
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 14.63 (-7.05%) | 15.00 | 14.56 - 16.80 | 0.121 times | Fri 31 January 2025 | 15.74 (-10.87%) | 17.85 | 13.04 - 19.18 | 0.79 times | Tue 31 December 2024 | 17.66 (191.9%) | 7.47 | 7.02 - 18.42 | 2.5062 times | Tue 26 November 2024 | 6.05 (5.77%) | 5.80 | 5.35 - 7.96 | 0.4231 times | Thu 31 October 2024 | 5.72 (16.02%) | 4.93 | 4.45 - 7.27 | 0.5229 times | Mon 30 September 2024 | 4.93 (-15.73%) | 5.78 | 4.73 - 6.07 | 0.2703 times | Fri 30 August 2024 | 5.85 (-23.63%) | 7.76 | 5.76 - 8.46 | 0.3877 times | Wed 31 July 2024 | 7.66 (70.98%) | 4.44 | 3.73 - 11.35 | 4.3367 times | Fri 28 June 2024 | 4.48 (-9.49%) | 5.20 | 4.31 - 5.62 | 0.3269 times | Fri 31 May 2024 | 4.95 (12.24%) | 4.41 | 4.36 - 5.19 | 0.3152 times | Tue 30 April 2024 | 4.41 (-15.19%) | 5.20 | 4.25 - 5.48 | 0.3829 times |
Indicator Analysis of UniqureN
Tomorrow's movement Prediction of Uniqure N QURE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uniqure N QURE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniqureN (QURE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UniqureN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniqureN in short term but the sell signal is initial and weak.
UniqureN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniqureN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniqureN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.68 and UniqureN QURE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniqureN QURE stock. Volume based technical analysis of UniqureN QURE stock is negative.
UniqureN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uniqure N QURE
DMA (daily moving average) of Uniqure N QURE
DMA period | DMA value |
5 day DMA | 15.73 |
12 day DMA | 15.67 |
20 day DMA | 15.08 |
35 day DMA | 15.85 |
50 day DMA | 14.48 |
100 day DMA | 10.2 |
150 day DMA | 9.1 |
200 day DMA | 8.02 |
EMA (exponential moving average) of Uniqure N QURE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.53 | 15.98 | 15.86 |
12 day EMA | 15.53 | 15.69 | 15.6 |
20 day EMA | 15.34 | 15.42 | 15.34 |
35 day EMA | 14.55 | 14.54 | 14.44 |
50 day EMA | 13.93 | 13.9 | 13.81 |
SMA (simple moving average) of Uniqure N QURE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.73 | 15.95 | 15.86 |
12 day SMA | 15.67 | 15.72 | 15.62 |
20 day SMA | 15.08 | 15.04 | 14.92 |
35 day SMA | 15.85 | 15.87 | 15.86 |
50 day SMA | 14.48 | 14.3 | 14.1 |
100 day SMA | 10.2 | 10.11 | 10 |
150 day SMA | 9.1 | 9.03 | 8.95 |
200 day SMA | 8.02 | 7.97 | 7.92 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.