VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 40.11 and 41.83
| Daily Target 1 | 38.8 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.41 |
| Daily Target 5 | 42.24 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.59 (1.45%) | 40.25 | 39.62 - 41.34 | 0.8554 times | Thu 06 February 2025 | 40.01 (-7.75%) | 43.16 | 40.00 - 43.30 | 1.2895 times | Wed 05 February 2025 | 43.37 (-7.41%) | 43.21 | 41.07 - 44.86 | 2.8724 times | Tue 04 February 2025 | 46.84 (2.05%) | 45.91 | 45.46 - 47.00 | 1.0974 times | Mon 03 February 2025 | 45.90 (1.19%) | 44.53 | 44.20 - 46.40 | 1.0878 times | Fri 31 January 2025 | 45.36 (0.93%) | 45.19 | 44.90 - 45.80 | 0.7331 times | Thu 30 January 2025 | 44.94 (0.99%) | 44.57 | 44.57 - 45.70 | 0.4791 times | Wed 29 January 2025 | 44.50 (-2.69%) | 45.65 | 43.95 - 45.66 | 0.5461 times | Tue 28 January 2025 | 45.73 (2.46%) | 44.89 | 44.47 - 46.05 | 0.5087 times | Mon 27 January 2025 | 44.63 (0.72%) | 44.17 | 44.05 - 45.58 | 0.5305 times | Fri 24 January 2025 | 44.31 (0.07%) | 44.54 | 44.13 - 44.76 | 0.4228 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 36.42 and 43.8
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 37.81 |
| Weekly Target 3 | 42.403333333333 |
| Weekly Target 4 | 45.19 |
| Weekly Target 5 | 49.78 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.59 (-10.52%) | 44.53 | 39.62 - 47.00 | 3.3932 times | Fri 31 January 2025 | 45.36 (2.37%) | 44.17 | 43.95 - 46.05 | 1.3179 times | Fri 24 January 2025 | 44.31 (0.27%) | 44.54 | 43.56 - 45.89 | 1.0027 times | Fri 17 January 2025 | 44.19 (0%) | 46.26 | 43.61 - 46.55 | 0.3906 times | Fri 17 January 2025 | 44.19 (-1.25%) | 44.28 | 43.61 - 46.55 | 1.6083 times | Mon 13 January 2025 | 44.75 (0.11%) | 44.28 | 43.88 - 44.96 | 0.3192 times | Fri 10 January 2025 | 44.70 (1.04%) | 43.92 | 43.47 - 45.00 | 0.3486 times | Wed 08 January 2025 | 44.24 (-0.72%) | 44.36 | 43.47 - 45.40 | 0.6123 times | Fri 03 January 2025 | 44.56 (-0.91%) | 44.19 | 43.61 - 45.12 | 0.6283 times | Fri 27 December 2024 | 44.97 (-0.73%) | 45.25 | 44.18 - 45.57 | 0.3791 times | Fri 20 December 2024 | 45.30 (-3.82%) | 47.29 | 44.24 - 48.13 | 1.3611 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 36.42 and 43.8
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 42.403333333333 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 40.59 (-10.52%) | 44.53 | 39.62 - 47.00 | 0.7046 times | Fri 31 January 2025 | 45.36 (2.09%) | 44.72 | 43.47 - 46.55 | 1.2137 times | Tue 31 December 2024 | 44.43 (-10.98%) | 49.90 | 43.61 - 50.00 | 0.6547 times | Tue 26 November 2024 | 49.91 (-0.91%) | 50.45 | 48.58 - 54.60 | 1.1197 times | Thu 31 October 2024 | 50.37 (-10.85%) | 56.58 | 50.03 - 60.58 | 1.2632 times | Mon 30 September 2024 | 56.50 (-0.18%) | 55.98 | 49.87 - 57.86 | 1.1269 times | Fri 30 August 2024 | 56.60 (2.67%) | 54.85 | 48.24 - 58.32 | 0.7944 times | Wed 31 July 2024 | 55.13 (14.93%) | 47.97 | 45.30 - 57.00 | 1.1826 times | Fri 28 June 2024 | 47.97 (11.66%) | 43.11 | 41.13 - 48.22 | 1.0678 times | Fri 31 May 2024 | 42.96 (-1.81%) | 43.96 | 42.15 - 46.65 | 0.8725 times | Tue 30 April 2024 | 43.75 (-7.25%) | 47.12 | 42.57 - 48.24 | 0.6575 times |
Indicator Analysis of VaronisSystems
Tomorrow's movement Prediction of Varonis Systems VRNS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Varonis Systems VRNS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Varonis Systems VRNS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Varonis Systems VRNS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.66
Munafa value: 19 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaronisSystems (VRNS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaronisSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaronisSystems in short term and the sell signal is strong.
VaronisSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VaronisSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaronisSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.82 and VaronisSystems VRNS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaronisSystems VRNS stock. Volume based technical analysis of VaronisSystems VRNS stock is negative.
VaronisSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.52 |
| 35 day DMA | 44.6 |
| 50 day DMA | 45.75 |
| 100 day DMA | 50.44 |
| 150 day DMA | 51 |
| 200 day DMA | 49.29 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 43.34 | 45.01 |
| 12 day EMA | 43.7 | 44.27 | 45.04 |
| 20 day EMA | 44.25 | 44.64 | 45.13 |
| 35 day EMA | 45.19 | 45.46 | 45.78 |
| 50 day EMA | 45.92 | 46.14 | 46.39 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 44.3 | 45.28 |
| 12 day SMA | 44.21 | 44.56 | 45.02 |
| 20 day SMA | 44.52 | 44.73 | 44.96 |
| 35 day SMA | 44.6 | 44.73 | 44.89 |
| 50 day SMA | 45.75 | 45.93 | 46.11 |
| 100 day SMA | 50.44 | 50.55 | 50.66 |
| 150 day SMA | 51 | 51.05 | 51.11 |
| 200 day SMA | 49.29 | 49.31 | 49.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.