Login or Join

AptoseBiosciences APTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aptose Biosciences APTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AptoseBiosciences

Strong Daily Stock price targets for AptoseBiosciences APTO are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17666666666667
Daily Target 40.18
Daily Target 50.19

Daily price and volume Aptose Biosciences

Date Closing Open Range Volume
Fri 07 February 2025 0.18 (-5.26%) 0.18 0.17 - 0.18 0.7417 times
Thu 06 February 2025 0.19 (5.56%) 0.19 0.18 - 0.19 0.9115 times
Wed 05 February 2025 0.18 (0%) 0.18 0.18 - 0.19 0.5733 times
Tue 04 February 2025 0.18 (0%) 0.18 0.18 - 0.19 0.56 times
Mon 03 February 2025 0.18 (0%) 0.18 0.17 - 0.18 0.6686 times
Fri 31 January 2025 0.18 (5.88%) 0.17 0.17 - 0.18 1.0416 times
Thu 30 January 2025 0.17 (0%) 0.18 0.17 - 0.18 1.2719 times
Wed 29 January 2025 0.17 (-10.53%) 0.19 0.17 - 0.19 1.9125 times
Tue 28 January 2025 0.19 (-5%) 0.20 0.18 - 0.20 1.3627 times
Mon 27 January 2025 0.20 (-4.76%) 0.21 0.20 - 0.21 0.9562 times
Fri 24 January 2025 0.21 (0%) 0.21 0.20 - 0.21 1.4327 times

 Daily chart AptoseBiosciences

Weekly price and charts AptoseBiosciences

Strong weekly Stock price targets for AptoseBiosciences APTO are 0.17 and 0.19

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Aptose Biosciences

Date Closing Open Range Volume
Fri 07 February 2025 0.18 (0%) 0.18 0.17 - 0.19 0.4074 times
Fri 31 January 2025 0.18 (-14.29%) 0.21 0.17 - 0.21 0.7717 times
Fri 24 January 2025 0.21 (0%) 0.23 0.20 - 0.23 0.5055 times
Fri 17 January 2025 0.21 (0%) 0.21 0.20 - 0.21 0.0704 times
Fri 17 January 2025 0.21 (0%) 0.22 0.20 - 0.22 0.6731 times
Mon 13 January 2025 0.21 (-4.55%) 0.22 0.21 - 0.22 0.1852 times
Fri 10 January 2025 0.22 (4.76%) 0.23 0.21 - 0.23 0.6915 times
Wed 08 January 2025 0.21 (-12.5%) 0.23 0.21 - 0.25 0.8692 times
Fri 03 January 2025 0.24 (0%) 0.24 0.22 - 0.25 1.4218 times
Fri 27 December 2024 0.24 (-14.29%) 0.24 0.21 - 0.27 4.4042 times
Fri 20 December 2024 0.28 (47.37%) 0.19 0.17 - 0.39 89.7987 times

 weekly chart AptoseBiosciences

Monthly price and charts AptoseBiosciences

Strong monthly Stock price targets for AptoseBiosciences APTO are 0.17 and 0.19

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.18
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Aptose Biosciences

Date Closing Open Range Volume
Fri 07 February 2025 0.18 (0%) 0.18 0.17 - 0.19 0.0346 times
Fri 31 January 2025 0.18 (-21.74%) 0.23 0.17 - 0.25 0.3841 times
Tue 31 December 2024 0.23 (27.78%) 0.20 0.17 - 0.39 8.1369 times
Tue 26 November 2024 0.18 (-52.63%) 0.37 0.13 - 0.42 0.4077 times
Thu 31 October 2024 0.38 (-7.32%) 0.41 0.34 - 0.41 0.0354 times
Mon 30 September 2024 0.41 (0%) 0.47 0.33 - 0.48 0.5473 times
Fri 30 August 2024 0.41 (-28.07%) 0.57 0.38 - 0.58 0.3539 times
Wed 31 July 2024 0.57 (-25%) 0.77 0.55 - 0.81 0.0396 times
Fri 28 June 2024 0.76 (-22.45%) 0.99 0.71 - 1.08 0.0302 times
Fri 31 May 2024 0.98 (-18.33%) 1.23 0.98 - 1.27 0.0302 times
Tue 30 April 2024 1.20 (-27.71%) 1.72 1.15 - 1.72 0.0352 times

 monthly chart AptoseBiosciences

Indicator Analysis of AptoseBiosciences

Tomorrow's movement Prediction of Aptose Biosciences APTO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aptose Biosciences APTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aptose Biosciences APTO appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Aptose Biosciences APTO is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 30 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AptoseBiosciences (APTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AptoseBiosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AptoseBiosciences in short term but the buy signal is initial and weak.

AptoseBiosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AptoseBiosciences in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AptoseBiosciences is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.18 and AptoseBiosciences APTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AptoseBiosciences APTO stock. Volume based technical analysis of AptoseBiosciences APTO stock is negative.

AptoseBiosciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aptose Biosciences APTO

DMA (daily moving average) of Aptose Biosciences APTO

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.2
35 day DMA 0.21
50 day DMA 0.21
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 0.53

EMA (exponential moving average) of Aptose Biosciences APTO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.20.20.2
20 day EMA0.220.220.22
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Aptose Biosciences APTO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.20.20.2
35 day SMA0.210.210.21
50 day SMA0.210.210.21
100 day SMA0.30.30.3
150 day SMA0.370.380.38
200 day SMA0.530.540.55
Back to top | Use Dark Theme