Login or Join

FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets FirstNorthwest

Strong Daily Stock price targets for FirstNorthwest FNWB are 10.81 and 11.19

Daily Target 110.53
Daily Target 210.71
Daily Target 310.906666666667
Daily Target 411.09
Daily Target 511.29

Daily price and volume First Northwest

Date Closing Open Range Volume
Mon 03 February 2025 10.90 (-0.46%) 10.83 10.72 - 11.10 3.5557 times
Fri 31 January 2025 10.95 (2.91%) 10.65 10.65 - 10.95 1.2813 times
Thu 30 January 2025 10.64 (-0.28%) 10.63 10.62 - 10.70 0.3715 times
Wed 29 January 2025 10.67 (-0.28%) 10.58 10.55 - 10.70 0.508 times
Tue 28 January 2025 10.70 (0.09%) 10.77 10.70 - 10.77 0.0303 times
Mon 27 January 2025 10.69 (0.47%) 10.55 10.55 - 10.96 0.834 times
Fri 24 January 2025 10.64 (-0.65%) 10.69 10.62 - 10.85 0.2274 times
Thu 23 January 2025 10.71 (0.75%) 10.70 10.50 - 10.77 0.5838 times
Wed 22 January 2025 10.63 (-2.74%) 10.88 10.63 - 10.93 0.8946 times
Tue 21 January 2025 10.93 (-0.64%) 11.00 10.93 - 11.10 1.7134 times
Fri 17 January 2025 11.00 (0%) 10.97 10.67 - 11.00 2.5322 times

 Daily chart FirstNorthwest

Weekly price and charts FirstNorthwest

Strong weekly Stock price targets for FirstNorthwest FNWB are 10.81 and 11.19

Weekly Target 110.53
Weekly Target 210.71
Weekly Target 310.906666666667
Weekly Target 411.09
Weekly Target 511.29

Weekly price and volumes for First Northwest

Date Closing Open Range Volume
Mon 03 February 2025 10.90 (-0.46%) 10.83 10.72 - 11.10 1.0176 times
Fri 31 January 2025 10.95 (2.91%) 10.55 10.55 - 10.96 0.8657 times
Fri 24 January 2025 10.64 (-3.27%) 11.00 10.50 - 11.10 0.9785 times
Fri 17 January 2025 11.00 (0%) 10.97 10.67 - 11.00 0.7247 times
Fri 17 January 2025 11.00 (8.8%) 9.96 9.96 - 11.00 1.714 times
Mon 13 January 2025 10.11 (1.3%) 9.96 9.96 - 10.23 0.3103 times
Fri 10 January 2025 9.98 (-1.48%) 10.19 9.98 - 10.31 0.4882 times
Wed 08 January 2025 10.13 (-1.84%) 10.32 10.13 - 10.35 1.0479 times
Fri 03 January 2025 10.32 (1.28%) 10.07 10.05 - 10.52 2.0851 times
Fri 27 December 2024 10.19 (-0.59%) 10.25 9.97 - 10.31 0.7681 times
Fri 20 December 2024 10.25 (-3.85%) 10.60 10.25 - 10.69 1.9159 times

 weekly chart FirstNorthwest

Monthly price and charts FirstNorthwest

Strong monthly Stock price targets for FirstNorthwest FNWB are 10.81 and 11.19

Monthly Target 110.53
Monthly Target 210.71
Monthly Target 310.906666666667
Monthly Target 411.09
Monthly Target 511.29

Monthly price and volumes First Northwest

Date Closing Open Range Volume
Mon 03 February 2025 10.90 (-0.46%) 10.83 10.72 - 11.10 0.1191 times
Fri 31 January 2025 10.95 (7.35%) 10.21 9.96 - 11.10 0.8461 times
Tue 31 December 2024 10.20 (-11.84%) 10.80 9.97 - 11.07 0.5748 times
Tue 26 November 2024 11.57 (13.99%) 10.19 9.68 - 11.98 0.9221 times
Thu 31 October 2024 10.15 (-5.14%) 10.60 9.82 - 11.50 2.1444 times
Mon 30 September 2024 10.70 (-7.44%) 11.60 10.37 - 11.95 0.9116 times
Fri 30 August 2024 11.56 (13.22%) 10.21 9.71 - 11.63 1.2971 times
Wed 31 July 2024 10.21 (5.37%) 9.60 9.24 - 11.50 1.2638 times
Fri 28 June 2024 9.69 (-10.86%) 10.90 8.91 - 10.90 0.7975 times
Fri 31 May 2024 10.87 (6.05%) 10.35 10.20 - 11.87 1.1235 times
Tue 30 April 2024 10.25 (-34.5%) 15.69 10.03 - 15.85 0.8749 times

 monthly chart FirstNorthwest

Indicator Analysis of FirstNorthwest

Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Northwest FNWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Northwest FNWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 61 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstNorthwest (FNWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstNorthwest is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.

FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Northwest FNWB

DMA (daily moving average) of First Northwest FNWB

DMA period DMA value
5 day DMA 10.77
12 day DMA 10.79
20 day DMA 10.59
35 day DMA 10.44
50 day DMA 10.6
100 day DMA 10.56
150 day DMA 10.45
200 day DMA 10.44

EMA (exponential moving average) of First Northwest FNWB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8110.7610.67
12 day EMA10.7210.6910.64
20 day EMA10.6510.6210.59
35 day EMA10.6410.6210.6
50 day EMA10.5910.5810.56

SMA (simple moving average) of First Northwest FNWB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7710.7310.67
12 day SMA10.7910.7810.76
20 day SMA10.5910.5510.52
35 day SMA10.4410.4410.43
50 day SMA10.610.5910.58
100 day SMA10.5610.5610.57
150 day SMA10.4510.4410.43
200 day SMA10.4410.4410.44
Back to top | Use Dark Theme