FirstNorthwest FNWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Northwest FNWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FirstNorthwest
Strong Daily Stock price targets for FirstNorthwest FNWB are 10.81 and 11.19
Daily Target 1 | 10.53 |
Daily Target 2 | 10.71 |
Daily Target 3 | 10.906666666667 |
Daily Target 4 | 11.09 |
Daily Target 5 | 11.29 |
Daily price and volume First Northwest
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.90 (-0.46%) | 10.83 | 10.72 - 11.10 | 3.5557 times | Fri 31 January 2025 | 10.95 (2.91%) | 10.65 | 10.65 - 10.95 | 1.2813 times | Thu 30 January 2025 | 10.64 (-0.28%) | 10.63 | 10.62 - 10.70 | 0.3715 times | Wed 29 January 2025 | 10.67 (-0.28%) | 10.58 | 10.55 - 10.70 | 0.508 times | Tue 28 January 2025 | 10.70 (0.09%) | 10.77 | 10.70 - 10.77 | 0.0303 times | Mon 27 January 2025 | 10.69 (0.47%) | 10.55 | 10.55 - 10.96 | 0.834 times | Fri 24 January 2025 | 10.64 (-0.65%) | 10.69 | 10.62 - 10.85 | 0.2274 times | Thu 23 January 2025 | 10.71 (0.75%) | 10.70 | 10.50 - 10.77 | 0.5838 times | Wed 22 January 2025 | 10.63 (-2.74%) | 10.88 | 10.63 - 10.93 | 0.8946 times | Tue 21 January 2025 | 10.93 (-0.64%) | 11.00 | 10.93 - 11.10 | 1.7134 times | Fri 17 January 2025 | 11.00 (0%) | 10.97 | 10.67 - 11.00 | 2.5322 times |
Weekly price and charts FirstNorthwest
Strong weekly Stock price targets for FirstNorthwest FNWB are 10.81 and 11.19
Weekly Target 1 | 10.53 |
Weekly Target 2 | 10.71 |
Weekly Target 3 | 10.906666666667 |
Weekly Target 4 | 11.09 |
Weekly Target 5 | 11.29 |
Weekly price and volumes for First Northwest
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.90 (-0.46%) | 10.83 | 10.72 - 11.10 | 1.0176 times | Fri 31 January 2025 | 10.95 (2.91%) | 10.55 | 10.55 - 10.96 | 0.8657 times | Fri 24 January 2025 | 10.64 (-3.27%) | 11.00 | 10.50 - 11.10 | 0.9785 times | Fri 17 January 2025 | 11.00 (0%) | 10.97 | 10.67 - 11.00 | 0.7247 times | Fri 17 January 2025 | 11.00 (8.8%) | 9.96 | 9.96 - 11.00 | 1.714 times | Mon 13 January 2025 | 10.11 (1.3%) | 9.96 | 9.96 - 10.23 | 0.3103 times | Fri 10 January 2025 | 9.98 (-1.48%) | 10.19 | 9.98 - 10.31 | 0.4882 times | Wed 08 January 2025 | 10.13 (-1.84%) | 10.32 | 10.13 - 10.35 | 1.0479 times | Fri 03 January 2025 | 10.32 (1.28%) | 10.07 | 10.05 - 10.52 | 2.0851 times | Fri 27 December 2024 | 10.19 (-0.59%) | 10.25 | 9.97 - 10.31 | 0.7681 times | Fri 20 December 2024 | 10.25 (-3.85%) | 10.60 | 10.25 - 10.69 | 1.9159 times |
Monthly price and charts FirstNorthwest
Strong monthly Stock price targets for FirstNorthwest FNWB are 10.81 and 11.19
Monthly Target 1 | 10.53 |
Monthly Target 2 | 10.71 |
Monthly Target 3 | 10.906666666667 |
Monthly Target 4 | 11.09 |
Monthly Target 5 | 11.29 |
Monthly price and volumes First Northwest
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 10.90 (-0.46%) | 10.83 | 10.72 - 11.10 | 0.1191 times | Fri 31 January 2025 | 10.95 (7.35%) | 10.21 | 9.96 - 11.10 | 0.8461 times | Tue 31 December 2024 | 10.20 (-11.84%) | 10.80 | 9.97 - 11.07 | 0.5748 times | Tue 26 November 2024 | 11.57 (13.99%) | 10.19 | 9.68 - 11.98 | 0.9221 times | Thu 31 October 2024 | 10.15 (-5.14%) | 10.60 | 9.82 - 11.50 | 2.1444 times | Mon 30 September 2024 | 10.70 (-7.44%) | 11.60 | 10.37 - 11.95 | 0.9116 times | Fri 30 August 2024 | 11.56 (13.22%) | 10.21 | 9.71 - 11.63 | 1.2971 times | Wed 31 July 2024 | 10.21 (5.37%) | 9.60 | 9.24 - 11.50 | 1.2638 times | Fri 28 June 2024 | 9.69 (-10.86%) | 10.90 | 8.91 - 10.90 | 0.7975 times | Fri 31 May 2024 | 10.87 (6.05%) | 10.35 | 10.20 - 11.87 | 1.1235 times | Tue 30 April 2024 | 10.25 (-34.5%) | 15.69 | 10.03 - 15.85 | 0.8749 times |
Indicator Analysis of FirstNorthwest
Tomorrow's movement Prediction of First Northwest FNWB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Northwest FNWB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Northwest FNWB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Northwest FNWB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 61 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstNorthwest (FNWB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstNorthwest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstNorthwest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstNorthwest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstNorthwest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstNorthwest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and FirstNorthwest FNWB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstNorthwest FNWB stock. Volume based technical analysis of FirstNorthwest FNWB stock is negative.
FirstNorthwest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Northwest FNWB
DMA (daily moving average) of First Northwest FNWB
DMA period | DMA value |
5 day DMA | 10.77 |
12 day DMA | 10.79 |
20 day DMA | 10.59 |
35 day DMA | 10.44 |
50 day DMA | 10.6 |
100 day DMA | 10.56 |
150 day DMA | 10.45 |
200 day DMA | 10.44 |
EMA (exponential moving average) of First Northwest FNWB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.81 | 10.76 | 10.67 |
12 day EMA | 10.72 | 10.69 | 10.64 |
20 day EMA | 10.65 | 10.62 | 10.59 |
35 day EMA | 10.64 | 10.62 | 10.6 |
50 day EMA | 10.59 | 10.58 | 10.56 |
SMA (simple moving average) of First Northwest FNWB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.77 | 10.73 | 10.67 |
12 day SMA | 10.79 | 10.78 | 10.76 |
20 day SMA | 10.59 | 10.55 | 10.52 |
35 day SMA | 10.44 | 10.44 | 10.43 |
50 day SMA | 10.6 | 10.59 | 10.58 |
100 day SMA | 10.56 | 10.56 | 10.57 |
150 day SMA | 10.45 | 10.44 | 10.43 |
200 day SMA | 10.44 | 10.44 | 10.44 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.