Login or Join

BroadcomInc AVGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadcom Inc AVGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets BroadcomInc

Strong Daily Stock price targets for BroadcomInc AVGO are 240.86 and 248.54

Daily Target 1237.72
Daily Target 2241.21
Daily Target 3245.4
Daily Target 4248.89
Daily Target 5253.08

Daily price and volume Broadcom Inc

Date Closing Open Range Volume
Fri 24 January 2025 244.70 (1.84%) 244.70 241.91 - 249.59 1.0031 times
Thu 23 January 2025 240.28 (-0.26%) 238.41 236.12 - 240.40 0.6976 times
Wed 22 January 2025 240.91 (0.25%) 246.75 240.69 - 246.99 1.17 times
Tue 21 January 2025 240.31 (1.21%) 241.50 237.40 - 242.75 1.2211 times
Fri 17 January 2025 237.44 (0%) 237.08 232.66 - 238.10 1.2327 times
Fri 17 January 2025 237.44 (3.5%) 237.08 232.66 - 238.10 1.2327 times
Thu 16 January 2025 229.41 (0.62%) 235.22 229.21 - 238.60 0.9274 times
Wed 15 January 2025 228.00 (1.47%) 228.55 225.58 - 230.34 0.8592 times
Tue 14 January 2025 224.70 (-0.26%) 226.57 223.10 - 230.26 0.7169 times
Mon 13 January 2025 225.29 (0%) 219.99 219.51 - 229.26 0.9393 times
Mon 13 January 2025 225.29 (0.44%) 219.99 219.51 - 229.26 0.9393 times

 Daily chart BroadcomInc

Weekly price and charts BroadcomInc

Strong weekly Stock price targets for BroadcomInc AVGO are 240.41 and 253.88

Weekly Target 1230
Weekly Target 2237.35
Weekly Target 3243.47
Weekly Target 4250.82
Weekly Target 5256.94

Weekly price and volumes for Broadcom Inc

Date Closing Open Range Volume
Fri 24 January 2025 244.70 (3.06%) 241.50 236.12 - 249.59 0.8319 times
Fri 17 January 2025 237.44 (0%) 237.08 232.66 - 238.10 0.2506 times
Fri 17 January 2025 237.44 (5.39%) 219.99 219.51 - 238.60 0.9506 times
Mon 13 January 2025 225.29 (0.44%) 219.99 219.51 - 229.26 0.191 times
Fri 10 January 2025 224.31 (-2.18%) 229.70 221.25 - 232.47 0.3424 times
Wed 08 January 2025 229.31 (-1.39%) 236.50 226.06 - 241.75 0.6323 times
Fri 03 January 2025 232.55 (-3.81%) 234.70 229.00 - 239.50 0.7492 times
Fri 27 December 2024 241.75 (9.49%) 226.69 225.13 - 247.28 0.9634 times
Fri 20 December 2024 220.79 (-1.78%) 231.79 217.58 - 251.88 3.1967 times
Fri 13 December 2024 224.80 (36.46%) 178.95 169.73 - 228.70 1.8919 times
Tue 26 November 2024 164.74 (0%) 164.60 162.69 - 166.37 0.131 times

 weekly chart BroadcomInc

Monthly price and charts BroadcomInc

Strong monthly Stock price targets for BroadcomInc AVGO are 232.11 and 262.19

Monthly Target 1207.85
Monthly Target 2226.28
Monthly Target 3237.93333333333
Monthly Target 4256.36
Monthly Target 5268.01

Monthly price and volumes Broadcom Inc

Date Closing Open Range Volume
Fri 24 January 2025 244.70 (5.68%) 236.15 219.51 - 249.59 1.1419 times
Tue 31 December 2024 231.54 (40.55%) 178.95 169.73 - 251.88 2.0019 times
Tue 26 November 2024 164.74 (-2.96%) 168.26 160.60 - 185.05 0.8794 times
Thu 31 October 2024 169.77 (-1.58%) 172.16 165.80 - 186.42 1.1117 times
Mon 30 September 2024 172.50 (5.95%) 160.38 134.90 - 180.25 1.8477 times
Fri 30 August 2024 162.82 (1.33%) 157.50 128.50 - 172.42 1.4003 times
Wed 31 July 2024 160.68 (-89.99%) 1608.20 143.35 - 1770.98 1.0756 times
Fri 28 June 2024 1605.53 (20.85%) 1352.70 1302.53 - 1851.62 0.2762 times
Fri 31 May 2024 1328.55 (2.17%) 1278.33 1223.31 - 1445.40 0.1329 times
Tue 30 April 2024 1300.27 (-1.9%) 1325.68 1197.56 - 1403.98 0.1324 times
Thu 28 March 2024 1325.41 (1.92%) 1325.93 1204.02 - 1438.17 0.2087 times

 monthly chart BroadcomInc

Indicator Analysis of BroadcomInc

Tomorrow's movement Prediction of Broadcom Inc AVGO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 235.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Broadcom Inc AVGO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Broadcom Inc AVGO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Broadcom Inc AVGO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.49

Munafa value: 81 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 6 points

Upper Bollinger band is at 245 and lower is at 221, while middle bands are at 227 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BroadcomInc (AVGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BroadcomInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BroadcomInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BroadcomInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BroadcomInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadcomInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.51 and BroadcomInc AVGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BroadcomInc AVGO stock. Volume based technical analysis of BroadcomInc AVGO stock is negative.

BroadcomInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadcom Inc AVGO

DMA (daily moving average) of Broadcom Inc AVGO

DMA period DMA value
5 day DMA 240.73
12 day DMA 233.17
20 day DMA 232.67
35 day DMA 224.8
50 day DMA 208.62
100 day DMA 188.82
150 day DMA 349.85
200 day DMA 609.2

EMA (exponential moving average) of Broadcom Inc AVGO

EMA period EMA current EMA prev EMA prev2
5 day EMA240.43238.29237.29
12 day EMA235.96234.37233.29
20 day EMA231.71230.34229.29
35 day EMA219.71218.24216.94
50 day EMA208.79207.32205.98

SMA (simple moving average) of Broadcom Inc AVGO

SMA period SMA current SMA prev SMA prev2
5 day SMA240.73239.28237.1
12 day SMA233.17231.89230.98
20 day SMA232.67232.52232.78
35 day SMA224.8222.52220.36
50 day SMA208.62207.2205.77
100 day SMA188.82187.96187.17
150 day SMA349.85360.24370.65
200 day SMA609.2614.65620.13
Back to top | Use Dark Theme