Login or Join

Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares3

Strong Daily Stock price targets for Ishares3 IEI are 115.48 and 115.93

Daily Target 1115.38
Daily Target 2115.57
Daily Target 3115.83333333333
Daily Target 4116.02
Daily Target 5116.28

Daily price and volume Ishares 3

Date Closing Open Range Volume
Mon 03 February 2025 115.75 (-0.33%) 115.86 115.65 - 116.10 1.6439 times
Fri 31 January 2025 116.13 (-0.03%) 116.22 115.97 - 116.31 1.2865 times
Thu 30 January 2025 116.17 (0.12%) 116.18 116.11 - 116.27 0.663 times
Wed 29 January 2025 116.03 (-0.09%) 116.20 115.81 - 116.22 0.8083 times
Tue 28 January 2025 116.13 (0.02%) 115.94 115.89 - 116.15 0.963 times
Mon 27 January 2025 116.11 (0.4%) 116.11 115.91 - 116.16 0.988 times
Fri 24 January 2025 115.65 (0.16%) 115.49 115.47 - 115.74 0.9674 times
Thu 23 January 2025 115.46 (-0.08%) 115.35 115.35 - 115.52 1.0499 times
Wed 22 January 2025 115.55 (-0.17%) 115.70 115.49 - 115.71 0.773 times
Tue 21 January 2025 115.75 (0.16%) 115.76 115.60 - 115.77 0.8569 times
Fri 17 January 2025 115.56 (0%) 115.64 115.51 - 115.68 1.1335 times

 Daily chart Ishares3

Weekly price and charts Ishares3

Strong weekly Stock price targets for Ishares3 IEI are 115.48 and 115.93

Weekly Target 1115.38
Weekly Target 2115.57
Weekly Target 3115.83333333333
Weekly Target 4116.02
Weekly Target 5116.28

Weekly price and volumes for Ishares 3

Date Closing Open Range Volume
Mon 03 February 2025 115.75 (-0.33%) 115.86 115.65 - 116.10 0.4199 times
Fri 31 January 2025 116.13 (0.42%) 116.11 115.81 - 116.31 1.2027 times
Fri 24 January 2025 115.65 (0.08%) 115.76 115.35 - 115.77 0.9316 times
Fri 17 January 2025 115.56 (0%) 115.64 115.51 - 115.68 0.2895 times
Fri 17 January 2025 115.56 (0.86%) 114.65 114.51 - 115.69 2.4476 times
Mon 13 January 2025 114.57 (-0.1%) 114.65 114.51 - 114.68 0.4795 times
Fri 10 January 2025 114.68 (-0.53%) 115.14 114.62 - 115.32 1.0401 times
Wed 08 January 2025 115.29 (-0.1%) 115.36 115.07 - 115.44 1.232 times
Fri 03 January 2025 115.41 (0.27%) 115.46 115.38 - 115.72 1.1481 times
Fri 27 December 2024 115.10 (-0.21%) 115.30 114.91 - 115.32 0.8089 times
Fri 20 December 2024 115.34 (-0.73%) 116.31 115.02 - 116.31 1.4901 times

 weekly chart Ishares3

Monthly price and charts Ishares3

Strong monthly Stock price targets for Ishares3 IEI are 115.48 and 115.93

Monthly Target 1115.38
Monthly Target 2115.57
Monthly Target 3115.83333333333
Monthly Target 4116.02
Monthly Target 5116.28

Monthly price and volumes Ishares 3

Date Closing Open Range Volume
Mon 03 February 2025 115.75 (-0.33%) 115.86 115.65 - 116.10 0.0737 times
Fri 31 January 2025 116.13 (0.5%) 115.65 114.51 - 116.31 1.4339 times
Tue 31 December 2024 115.55 (-0.87%) 117.10 114.91 - 117.10 0.7846 times
Tue 26 November 2024 116.56 (-0.17%) 116.60 115.49 - 116.68 1 times
Thu 31 October 2024 116.76 (-2.38%) 119.53 116.46 - 119.79 1.1 times
Mon 30 September 2024 119.61 (0.75%) 118.74 118.66 - 120.33 1.5769 times
Fri 30 August 2024 118.72 (0.89%) 117.50 117.48 - 119.73 1.2825 times
Wed 31 July 2024 117.67 (1.91%) 114.79 114.64 - 117.67 0.9989 times
Fri 28 June 2024 115.47 (0.68%) 114.44 114.44 - 116.03 0.7215 times
Fri 31 May 2024 114.69 (1.05%) 113.38 113.16 - 115.24 1.028 times
Tue 30 April 2024 113.50 (-1.99%) 115.33 113.27 - 115.37 1.4116 times

 monthly chart Ishares3

Indicator Analysis of Ishares3

Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 115.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.97

Munafa value: 40 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 1 points

Upper Bollinger band is at 117 and lower is at 115, while middle bands are at 115 and 117

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.

Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares3 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.

Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 3 IEI

DMA (daily moving average) of Ishares 3 IEI

DMA period DMA value
5 day DMA 116.04
12 day DMA 115.82
20 day DMA 115.49
35 day DMA 115.46
50 day DMA 115.72
100 day DMA 116.97
150 day DMA 117.15
200 day DMA 116.54

EMA (exponential moving average) of Ishares 3 IEI

EMA period EMA current EMA prev EMA prev2
5 day EMA115.94116.04116
12 day EMA115.81115.82115.76
20 day EMA115.7115.7115.65
35 day EMA115.71115.71115.69
50 day EMA115.78115.78115.77

SMA (simple moving average) of Ishares 3 IEI

SMA period SMA current SMA prev SMA prev2
5 day SMA116.04116.11116.02
12 day SMA115.82115.81115.75
20 day SMA115.49115.46115.43
35 day SMA115.46115.47115.48
50 day SMA115.72115.72115.71
100 day SMA116.97117.01117.04
150 day SMA117.15117.15117.14
200 day SMA116.54116.53116.51
Back to top | Use Dark Theme