Ishares3 IEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 3 IEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares3
Strong Daily Stock price targets for Ishares3 IEI are 115.48 and 115.93
Daily Target 1 | 115.38 |
Daily Target 2 | 115.57 |
Daily Target 3 | 115.83333333333 |
Daily Target 4 | 116.02 |
Daily Target 5 | 116.28 |
Daily price and volume Ishares 3
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 115.75 (-0.33%) | 115.86 | 115.65 - 116.10 | 1.6439 times | Fri 31 January 2025 | 116.13 (-0.03%) | 116.22 | 115.97 - 116.31 | 1.2865 times | Thu 30 January 2025 | 116.17 (0.12%) | 116.18 | 116.11 - 116.27 | 0.663 times | Wed 29 January 2025 | 116.03 (-0.09%) | 116.20 | 115.81 - 116.22 | 0.8083 times | Tue 28 January 2025 | 116.13 (0.02%) | 115.94 | 115.89 - 116.15 | 0.963 times | Mon 27 January 2025 | 116.11 (0.4%) | 116.11 | 115.91 - 116.16 | 0.988 times | Fri 24 January 2025 | 115.65 (0.16%) | 115.49 | 115.47 - 115.74 | 0.9674 times | Thu 23 January 2025 | 115.46 (-0.08%) | 115.35 | 115.35 - 115.52 | 1.0499 times | Wed 22 January 2025 | 115.55 (-0.17%) | 115.70 | 115.49 - 115.71 | 0.773 times | Tue 21 January 2025 | 115.75 (0.16%) | 115.76 | 115.60 - 115.77 | 0.8569 times | Fri 17 January 2025 | 115.56 (0%) | 115.64 | 115.51 - 115.68 | 1.1335 times |
Weekly price and charts Ishares3
Strong weekly Stock price targets for Ishares3 IEI are 115.48 and 115.93
Weekly Target 1 | 115.38 |
Weekly Target 2 | 115.57 |
Weekly Target 3 | 115.83333333333 |
Weekly Target 4 | 116.02 |
Weekly Target 5 | 116.28 |
Weekly price and volumes for Ishares 3
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 115.75 (-0.33%) | 115.86 | 115.65 - 116.10 | 0.4199 times | Fri 31 January 2025 | 116.13 (0.42%) | 116.11 | 115.81 - 116.31 | 1.2027 times | Fri 24 January 2025 | 115.65 (0.08%) | 115.76 | 115.35 - 115.77 | 0.9316 times | Fri 17 January 2025 | 115.56 (0%) | 115.64 | 115.51 - 115.68 | 0.2895 times | Fri 17 January 2025 | 115.56 (0.86%) | 114.65 | 114.51 - 115.69 | 2.4476 times | Mon 13 January 2025 | 114.57 (-0.1%) | 114.65 | 114.51 - 114.68 | 0.4795 times | Fri 10 January 2025 | 114.68 (-0.53%) | 115.14 | 114.62 - 115.32 | 1.0401 times | Wed 08 January 2025 | 115.29 (-0.1%) | 115.36 | 115.07 - 115.44 | 1.232 times | Fri 03 January 2025 | 115.41 (0.27%) | 115.46 | 115.38 - 115.72 | 1.1481 times | Fri 27 December 2024 | 115.10 (-0.21%) | 115.30 | 114.91 - 115.32 | 0.8089 times | Fri 20 December 2024 | 115.34 (-0.73%) | 116.31 | 115.02 - 116.31 | 1.4901 times |
Monthly price and charts Ishares3
Strong monthly Stock price targets for Ishares3 IEI are 115.48 and 115.93
Monthly Target 1 | 115.38 |
Monthly Target 2 | 115.57 |
Monthly Target 3 | 115.83333333333 |
Monthly Target 4 | 116.02 |
Monthly Target 5 | 116.28 |
Monthly price and volumes Ishares 3
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 115.75 (-0.33%) | 115.86 | 115.65 - 116.10 | 0.0737 times | Fri 31 January 2025 | 116.13 (0.5%) | 115.65 | 114.51 - 116.31 | 1.4339 times | Tue 31 December 2024 | 115.55 (-0.87%) | 117.10 | 114.91 - 117.10 | 0.7846 times | Tue 26 November 2024 | 116.56 (-0.17%) | 116.60 | 115.49 - 116.68 | 1 times | Thu 31 October 2024 | 116.76 (-2.38%) | 119.53 | 116.46 - 119.79 | 1.1 times | Mon 30 September 2024 | 119.61 (0.75%) | 118.74 | 118.66 - 120.33 | 1.5769 times | Fri 30 August 2024 | 118.72 (0.89%) | 117.50 | 117.48 - 119.73 | 1.2825 times | Wed 31 July 2024 | 117.67 (1.91%) | 114.79 | 114.64 - 117.67 | 0.9989 times | Fri 28 June 2024 | 115.47 (0.68%) | 114.44 | 114.44 - 116.03 | 0.7215 times | Fri 31 May 2024 | 114.69 (1.05%) | 113.38 | 113.16 - 115.24 | 1.028 times | Tue 30 April 2024 | 113.50 (-1.99%) | 115.33 | 113.27 - 115.37 | 1.4116 times |
Indicator Analysis of Ishares3
Tomorrow's movement Prediction of Ishares 3 IEI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 3 IEI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 3 IEI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 115.97
Munafa value: 40 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 1 points
Upper Bollinger band is at 117 and lower is at 115, while middle bands are at 115 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ishares3 (IEI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares3 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares3 in short term and the buy signal is strong.
Ishares3 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares3 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares3 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.87 and Ishares3 IEI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares3 IEI stock. Volume based technical analysis of Ishares3 IEI stock is negative.
Ishares3 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 3 IEI
DMA (daily moving average) of Ishares 3 IEI
DMA period | DMA value |
5 day DMA | 116.04 |
12 day DMA | 115.82 |
20 day DMA | 115.49 |
35 day DMA | 115.46 |
50 day DMA | 115.72 |
100 day DMA | 116.97 |
150 day DMA | 117.15 |
200 day DMA | 116.54 |
EMA (exponential moving average) of Ishares 3 IEI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.94 | 116.04 | 116 |
12 day EMA | 115.81 | 115.82 | 115.76 |
20 day EMA | 115.7 | 115.7 | 115.65 |
35 day EMA | 115.71 | 115.71 | 115.69 |
50 day EMA | 115.78 | 115.78 | 115.77 |
SMA (simple moving average) of Ishares 3 IEI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.04 | 116.11 | 116.02 |
12 day SMA | 115.82 | 115.81 | 115.75 |
20 day SMA | 115.49 | 115.46 | 115.43 |
35 day SMA | 115.46 | 115.47 | 115.48 |
50 day SMA | 115.72 | 115.72 | 115.71 |
100 day SMA | 116.97 | 117.01 | 117.04 |
150 day SMA | 117.15 | 117.15 | 117.14 |
200 day SMA | 116.54 | 116.53 | 116.51 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.