WheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 31.5 and 31.5
| Daily Target 1 | 31.5 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.5 |
| Daily Target 5 | 31.5 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.0332 times | Fri 31 January 2025 | 32.00 (-1.2%) | 32.00 | 30.76 - 32.00 | 0.597 times | Thu 30 January 2025 | 32.39 (1.22%) | 32.03 | 31.75 - 32.72 | 0.6965 times | Wed 29 January 2025 | 32.00 (-2.08%) | 32.95 | 32.00 - 32.95 | 0.597 times | Tue 28 January 2025 | 32.68 (0.68%) | 31.85 | 31.85 - 32.85 | 0.398 times | Mon 27 January 2025 | 32.46 (-2.49%) | 32.07 | 32.07 - 33.51 | 1.0282 times | Fri 24 January 2025 | 33.29 (5.85%) | 31.49 | 31.04 - 34.01 | 2.3715 times | Thu 23 January 2025 | 31.45 (2.95%) | 30.85 | 30.77 - 31.50 | 1.0779 times | Wed 22 January 2025 | 30.55 (-0.13%) | 30.89 | 29.88 - 31.00 | 2.272 times | Tue 21 January 2025 | 30.59 (-2.58%) | 30.72 | 30.50 - 30.84 | 0.9287 times | Fri 17 January 2025 | 31.40 (0%) | 29.80 | 29.75 - 31.84 | 11.1443 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 31.5 and 31.5
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.5 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 31.5 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.0059 times | Fri 31 January 2025 | 32.00 (-3.88%) | 32.07 | 30.76 - 33.51 | 0.5906 times | Fri 24 January 2025 | 33.29 (6.02%) | 30.72 | 29.88 - 34.01 | 1.1842 times | Fri 17 January 2025 | 31.40 (0%) | 29.80 | 29.75 - 31.84 | 1.9845 times | Fri 17 January 2025 | 31.40 (14.18%) | 27.31 | 26.77 - 32.00 | 3.4729 times | Mon 13 January 2025 | 27.50 (-1.75%) | 27.31 | 26.77 - 28.00 | 0.0945 times | Fri 10 January 2025 | 27.99 (-3.15%) | 27.95 | 27.33 - 28.91 | 0.2687 times | Wed 08 January 2025 | 28.90 (11.15%) | 25.86 | 25.86 - 28.94 | 1.0425 times | Fri 03 January 2025 | 26.00 (-1.81%) | 26.49 | 25.25 - 27.26 | 1.0264 times | Fri 27 December 2024 | 26.48 (1.3%) | 25.92 | 24.99 - 26.50 | 0.3297 times | Fri 20 December 2024 | 26.14 (6.74%) | 24.33 | 24.10 - 26.25 | 1.8289 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 31.5 and 31.5
| Monthly Target 1 | 31.5 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 31.5 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 31.50 (-1.56%) | 31.50 | 31.50 - 31.50 | 0.0007 times | Fri 31 January 2025 | 32.00 (17.91%) | 27.09 | 25.25 - 34.01 | 1.145 times | Tue 31 December 2024 | 27.14 (8%) | 26.00 | 24.05 - 27.26 | 1.9435 times | Tue 26 November 2024 | 25.13 (-4.08%) | 26.00 | 22.75 - 27.48 | 1.1889 times | Thu 31 October 2024 | 26.20 (23.29%) | 21.20 | 21.00 - 26.69 | 1.7429 times | Mon 30 September 2024 | 21.25 (11.02%) | 19.04 | 18.59 - 21.36 | 1.6161 times | Fri 30 August 2024 | 19.14 (-2.84%) | 19.40 | 18.30 - 19.80 | 0.5877 times | Wed 31 July 2024 | 19.70 (6.31%) | 18.99 | 17.75 - 21.10 | 0.6078 times | Fri 28 June 2024 | 18.53 (3.58%) | 17.72 | 16.49 - 19.70 | 0.3605 times | Fri 31 May 2024 | 17.89 (15.42%) | 15.85 | 15.50 - 19.33 | 0.8069 times | Tue 30 April 2024 | 15.50 (2.58%) | 15.70 | 15.00 - 16.20 | 0.1741 times |
Indicator Analysis of WheelerReal
Tomorrow's movement Prediction of Wheeler Real WHLRD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wheeler Real WHLRD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 27, while middle bands are at 29 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WheelerReal (WHLRD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WheelerReal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WheelerReal in short term but the sell signal is initial and weak.
WheelerReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WheelerReal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WheelerReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.89 and WheelerReal WHLRD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WheelerReal WHLRD stock. Volume based technical analysis of WheelerReal WHLRD stock is negative.
WheelerReal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 31.81 |
| 20 day DMA | 30.47 |
| 35 day DMA | 28.43 |
| 50 day DMA | 27.57 |
| 100 day DMA | 25.34 |
| 150 day DMA | 23.29 |
| 200 day DMA | 21.64 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.13 | 32.2 |
| 12 day EMA | 31.41 | 31.39 | 31.28 |
| 20 day EMA | 30.54 | 30.44 | 30.28 |
| 35 day EMA | 29.32 | 29.19 | 29.02 |
| 50 day EMA | 27.95 | 27.81 | 27.64 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.31 | 32.56 |
| 12 day SMA | 31.81 | 31.73 | 31.39 |
| 20 day SMA | 30.47 | 30.22 | 29.92 |
| 35 day SMA | 28.43 | 28.24 | 28.03 |
| 50 day SMA | 27.57 | 27.47 | 27.37 |
| 100 day SMA | 25.34 | 25.22 | 25.09 |
| 150 day SMA | 23.29 | 23.2 | 23.11 |
| 200 day SMA | 21.64 | 21.55 | 21.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.