MammothEnergy TUSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mammoth Energy TUSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets MammothEnergy
Strong Daily Stock price targets for MammothEnergy TUSK are 2.82 and 3.03
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.85 |
| Daily Target 3 | 2.99 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.2 |
Daily price and volume Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.92 (-5.19%) | 3.11 | 2.92 - 3.13 | 0.9798 times | Thu 06 February 2025 | 3.08 (-1.6%) | 3.15 | 3.02 - 3.17 | 0.6687 times | Wed 05 February 2025 | 3.13 (2.62%) | 3.06 | 3.04 - 3.13 | 1.01 times | Tue 04 February 2025 | 3.05 (5.17%) | 2.92 | 2.91 - 3.09 | 1.2956 times | Mon 03 February 2025 | 2.90 (-3.01%) | 2.90 | 2.85 - 2.94 | 1.1261 times | Fri 31 January 2025 | 2.99 (0%) | 3.00 | 2.95 - 3.05 | 0.931 times | Thu 30 January 2025 | 2.99 (-2.92%) | 3.03 | 2.99 - 3.08 | 0.8289 times | Wed 29 January 2025 | 3.08 (1.32%) | 3.05 | 3.04 - 3.09 | 0.7221 times | Tue 28 January 2025 | 3.04 (-2.88%) | 3.11 | 2.99 - 3.11 | 1.0704 times | Mon 27 January 2025 | 3.13 (-3.99%) | 3.36 | 3.10 - 3.36 | 1.3675 times | Fri 24 January 2025 | 3.26 (1.24%) | 3.23 | 3.15 - 3.36 | 1.1214 times |
Weekly price and charts MammothEnergy
Strong weekly Stock price targets for MammothEnergy TUSK are 2.89 and 3.21
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 2.98 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.3 |
Weekly price and volumes for Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.92 (-2.34%) | 2.90 | 2.85 - 3.17 | 0.8701 times | Fri 31 January 2025 | 2.99 (-8.28%) | 3.36 | 2.95 - 3.36 | 0.8427 times | Fri 24 January 2025 | 3.26 (-2.4%) | 3.35 | 3.15 - 3.52 | 1.6508 times | Fri 17 January 2025 | 3.34 (0%) | 3.19 | 3.19 - 3.36 | 0.4025 times | Fri 17 January 2025 | 3.34 (13.99%) | 2.84 | 2.83 - 3.36 | 1.4496 times | Mon 13 January 2025 | 2.93 (2.09%) | 2.84 | 2.83 - 2.95 | 0.1408 times | Fri 10 January 2025 | 2.87 (-2.38%) | 2.99 | 2.85 - 3.03 | 0.511 times | Wed 08 January 2025 | 2.94 (-5.77%) | 3.11 | 2.92 - 3.16 | 0.7842 times | Fri 03 January 2025 | 3.12 (15.56%) | 2.72 | 2.59 - 3.19 | 2.1809 times | Fri 27 December 2024 | 2.70 (-4.93%) | 2.88 | 2.66 - 2.99 | 1.1675 times | Fri 20 December 2024 | 2.84 (-3.4%) | 2.92 | 2.76 - 3.05 | 1.7193 times |
Monthly price and charts MammothEnergy
Strong monthly Stock price targets for MammothEnergy TUSK are 2.89 and 3.21
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 2.98 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.3 |
Monthly price and volumes Mammoth Energy
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 2.92 (-2.34%) | 2.90 | 2.85 - 3.17 | 0.0908 times | Fri 31 January 2025 | 2.99 (-0.33%) | 3.07 | 2.83 - 3.52 | 0.6441 times | Tue 31 December 2024 | 3.00 (-18.03%) | 3.25 | 2.59 - 3.35 | 0.7353 times | Tue 26 November 2024 | 3.66 (-16.82%) | 4.21 | 3.15 - 4.23 | 1.0427 times | Thu 31 October 2024 | 4.40 (7.58%) | 4.06 | 4.05 - 4.90 | 0.961 times | Mon 30 September 2024 | 4.09 (7.07%) | 3.76 | 3.43 - 4.18 | 0.9292 times | Fri 30 August 2024 | 3.82 (-4.98%) | 3.99 | 3.53 - 4.13 | 1.2043 times | Wed 31 July 2024 | 4.02 (22.56%) | 3.26 | 2.50 - 4.94 | 3.4212 times | Fri 28 June 2024 | 3.28 (-11.59%) | 3.73 | 3.20 - 3.73 | 0.426 times | Fri 31 May 2024 | 3.71 (14.15%) | 3.27 | 2.94 - 3.79 | 0.5454 times | Tue 30 April 2024 | 3.25 (-10.71%) | 3.72 | 3.14 - 3.86 | 0.6239 times |
Indicator Analysis of MammothEnergy
Tomorrow's movement Prediction of Mammoth Energy TUSK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mammoth Energy TUSK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MammothEnergy (TUSK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MammothEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MammothEnergy in short term and the sell signal is strong.
MammothEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MammothEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MammothEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.03 and MammothEnergy TUSK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MammothEnergy TUSK stock. Volume based technical analysis of MammothEnergy TUSK stock is negative.
MammothEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mammoth Energy TUSK
DMA (daily moving average) of Mammoth Energy TUSK
| DMA period | DMA value |
| 5 day DMA | 3.02 |
| 12 day DMA | 3.07 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of Mammoth Energy TUSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.07 | 3.06 |
| 12 day EMA | 3.06 | 3.09 | 3.09 |
| 20 day EMA | 3.08 | 3.1 | 3.1 |
| 35 day EMA | 3.1 | 3.11 | 3.11 |
| 50 day EMA | 3.08 | 3.09 | 3.09 |
SMA (simple moving average) of Mammoth Energy TUSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.02 | 3.03 | 3.01 |
| 12 day SMA | 3.07 | 3.1 | 3.13 |
| 20 day SMA | 3.13 | 3.13 | 3.12 |
| 35 day SMA | 3.04 | 3.03 | 3.03 |
| 50 day SMA | 3.07 | 3.08 | 3.08 |
| 100 day SMA | 3.56 | 3.57 | 3.57 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.54 | 3.54 | 3.54 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.