GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 29.08 and 29.98
Daily Target 1 | 28.9 |
Daily Target 2 | 29.26 |
Daily Target 3 | 29.796666666667 |
Daily Target 4 | 30.16 |
Daily Target 5 | 30.7 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.63 (-0.24%) | 29.69 | 29.43 - 30.33 | 1.1209 times | Thu 06 February 2025 | 29.70 (-1.98%) | 30.72 | 29.62 - 30.77 | 0.9566 times | Wed 05 February 2025 | 30.30 (0.13%) | 30.26 | 30.10 - 30.59 | 0.8481 times | Tue 04 February 2025 | 30.26 (2.51%) | 29.52 | 29.52 - 30.40 | 1.0572 times | Mon 03 February 2025 | 29.52 (-5.45%) | 30.09 | 29.48 - 30.52 | 1.0071 times | Fri 31 January 2025 | 31.22 (-5.05%) | 32.67 | 30.85 - 32.81 | 1.6285 times | Thu 30 January 2025 | 32.88 (1.26%) | 32.81 | 32.55 - 33.49 | 0.8734 times | Wed 29 January 2025 | 32.47 (0.31%) | 32.27 | 32.02 - 32.74 | 0.7215 times | Tue 28 January 2025 | 32.37 (0.59%) | 32.28 | 32.00 - 32.78 | 0.7402 times | Mon 27 January 2025 | 32.18 (0.91%) | 32.02 | 31.80 - 32.54 | 1.0466 times | Fri 24 January 2025 | 31.89 (1.37%) | 31.44 | 31.13 - 32.35 | 1.4238 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 28.86 and 30.2
Weekly Target 1 | 28.6 |
Weekly Target 2 | 29.12 |
Weekly Target 3 | 29.943333333333 |
Weekly Target 4 | 30.46 |
Weekly Target 5 | 31.28 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.63 (-5.09%) | 30.09 | 29.43 - 30.77 | 1.3751 times | Fri 31 January 2025 | 31.22 (-2.1%) | 32.02 | 30.85 - 33.49 | 1.3806 times | Fri 24 January 2025 | 31.89 (3.17%) | 31.35 | 30.82 - 32.35 | 2.231 times | Fri 17 January 2025 | 30.91 (0%) | 30.88 | 30.53 - 31.23 | 0.2448 times | Fri 17 January 2025 | 30.91 (1.05%) | 31.41 | 29.04 - 31.88 | 1.4744 times | Mon 13 January 2025 | 30.59 (-2.58%) | 31.41 | 29.04 - 31.41 | 0.3593 times | Fri 10 January 2025 | 31.40 (-2.48%) | 32.03 | 31.28 - 32.36 | 0.5725 times | Wed 08 January 2025 | 32.20 (0.19%) | 32.32 | 31.28 - 33.22 | 0.7442 times | Fri 03 January 2025 | 32.14 (-1.83%) | 32.57 | 31.44 - 33.45 | 0.8119 times | Fri 27 December 2024 | 32.74 (-0.27%) | 32.87 | 32.46 - 33.43 | 0.8063 times | Fri 20 December 2024 | 32.83 (-9.06%) | 36.08 | 31.90 - 36.14 | 4.7242 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 28.86 and 30.2
Monthly Target 1 | 28.6 |
Monthly Target 2 | 29.12 |
Monthly Target 3 | 29.943333333333 |
Monthly Target 4 | 30.46 |
Monthly Target 5 | 31.28 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 29.63 (-5.09%) | 30.09 | 29.43 - 30.77 | 0.1727 times | Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.9278 times | Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 1.0914 times | Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.6513 times | Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.8552 times | Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.6049 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.7741 times | Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 1.1911 times | Fri 28 June 2024 | 27.07 (-9.95%) | 30.10 | 25.50 - 31.51 | 1.8801 times | Fri 31 May 2024 | 30.06 (6.79%) | 28.00 | 26.96 - 30.14 | 0.8515 times | Tue 30 April 2024 | 28.15 (-2.96%) | 29.13 | 26.72 - 29.23 | 0.9892 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72
Munafa value: 15 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GIii in short term and the sell signal is strong.
GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.97 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 29.88 |
12 day DMA | 31.16 |
20 day DMA | 31.08 |
35 day DMA | 31.64 |
50 day DMA | 31.95 |
100 day DMA | 31.38 |
150 day DMA | 29.73 |
200 day DMA | 29.3 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.11 | 30.35 | 30.68 |
12 day EMA | 30.73 | 30.93 | 31.15 |
20 day EMA | 31.04 | 31.19 | 31.35 |
35 day EMA | 31.37 | 31.47 | 31.57 |
50 day EMA | 31.6 | 31.68 | 31.76 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.88 | 30.2 | 30.84 |
12 day SMA | 31.16 | 31.31 | 31.45 |
20 day SMA | 31.08 | 31.13 | 31.22 |
35 day SMA | 31.64 | 31.76 | 31.89 |
50 day SMA | 31.95 | 31.94 | 31.94 |
100 day SMA | 31.38 | 31.39 | 31.4 |
150 day SMA | 29.73 | 29.71 | 29.68 |
200 day SMA | 29.3 | 29.3 | 29.29 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.