Login or Join

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 29.08 and 29.98

Daily Target 128.9
Daily Target 229.26
Daily Target 329.796666666667
Daily Target 430.16
Daily Target 530.7

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 07 February 2025 29.63 (-0.24%) 29.69 29.43 - 30.33 1.1209 times
Thu 06 February 2025 29.70 (-1.98%) 30.72 29.62 - 30.77 0.9566 times
Wed 05 February 2025 30.30 (0.13%) 30.26 30.10 - 30.59 0.8481 times
Tue 04 February 2025 30.26 (2.51%) 29.52 29.52 - 30.40 1.0572 times
Mon 03 February 2025 29.52 (-5.45%) 30.09 29.48 - 30.52 1.0071 times
Fri 31 January 2025 31.22 (-5.05%) 32.67 30.85 - 32.81 1.6285 times
Thu 30 January 2025 32.88 (1.26%) 32.81 32.55 - 33.49 0.8734 times
Wed 29 January 2025 32.47 (0.31%) 32.27 32.02 - 32.74 0.7215 times
Tue 28 January 2025 32.37 (0.59%) 32.28 32.00 - 32.78 0.7402 times
Mon 27 January 2025 32.18 (0.91%) 32.02 31.80 - 32.54 1.0466 times
Fri 24 January 2025 31.89 (1.37%) 31.44 31.13 - 32.35 1.4238 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 28.86 and 30.2

Weekly Target 128.6
Weekly Target 229.12
Weekly Target 329.943333333333
Weekly Target 430.46
Weekly Target 531.28

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 07 February 2025 29.63 (-5.09%) 30.09 29.43 - 30.77 1.3751 times
Fri 31 January 2025 31.22 (-2.1%) 32.02 30.85 - 33.49 1.3806 times
Fri 24 January 2025 31.89 (3.17%) 31.35 30.82 - 32.35 2.231 times
Fri 17 January 2025 30.91 (0%) 30.88 30.53 - 31.23 0.2448 times
Fri 17 January 2025 30.91 (1.05%) 31.41 29.04 - 31.88 1.4744 times
Mon 13 January 2025 30.59 (-2.58%) 31.41 29.04 - 31.41 0.3593 times
Fri 10 January 2025 31.40 (-2.48%) 32.03 31.28 - 32.36 0.5725 times
Wed 08 January 2025 32.20 (0.19%) 32.32 31.28 - 33.22 0.7442 times
Fri 03 January 2025 32.14 (-1.83%) 32.57 31.44 - 33.45 0.8119 times
Fri 27 December 2024 32.74 (-0.27%) 32.87 32.46 - 33.43 0.8063 times
Fri 20 December 2024 32.83 (-9.06%) 36.08 31.90 - 36.14 4.7242 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 28.86 and 30.2

Monthly Target 128.6
Monthly Target 229.12
Monthly Target 329.943333333333
Monthly Target 430.46
Monthly Target 531.28

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 07 February 2025 29.63 (-5.09%) 30.09 29.43 - 30.77 0.1727 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.9278 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 1.0914 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.6513 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.8552 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.6049 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.7741 times
Wed 31 July 2024 27.57 (1.85%) 27.28 25.24 - 28.44 1.1911 times
Fri 28 June 2024 27.07 (-9.95%) 30.10 25.50 - 31.51 1.8801 times
Fri 31 May 2024 30.06 (6.79%) 28.00 26.96 - 30.14 0.8515 times
Tue 30 April 2024 28.15 (-2.96%) 29.13 26.72 - 29.23 0.9892 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of G Iii GIII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.72

Munafa value: 15 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GIii stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GIii in short term and the sell signal is strong.

GIii Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and GIii GIII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 29.88
12 day DMA 31.16
20 day DMA 31.08
35 day DMA 31.64
50 day DMA 31.95
100 day DMA 31.38
150 day DMA 29.73
200 day DMA 29.3

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.3530.68
12 day EMA30.7330.9331.15
20 day EMA31.0431.1931.35
35 day EMA31.3731.4731.57
50 day EMA31.631.6831.76

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8830.230.84
12 day SMA31.1631.3131.45
20 day SMA31.0831.1331.22
35 day SMA31.6431.7631.89
50 day SMA31.9531.9431.94
100 day SMA31.3831.3931.4
150 day SMA29.7329.7129.68
200 day SMA29.329.329.29
Back to top | Use Dark Theme