OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 30.89 and 31.26
| Daily Target 1 | 30.61 |
| Daily Target 2 | 30.8 |
| Daily Target 3 | 30.983333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.35 |
Daily price and volume Option Care
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.98 (0.52%) | 30.84 | 30.80 - 31.17 | 0.7304 times | Thu 06 February 2025 | 30.82 (-1.6%) | 31.28 | 30.69 - 31.47 | 0.9656 times | Wed 05 February 2025 | 31.32 (1.36%) | 30.93 | 30.93 - 31.46 | 0.8333 times | Tue 04 February 2025 | 30.90 (0.68%) | 30.43 | 30.39 - 31.24 | 1.2127 times | Mon 03 February 2025 | 30.69 (-0.74%) | 30.41 | 30.32 - 31.26 | 1.4796 times | Fri 31 January 2025 | 30.92 (-1.53%) | 31.31 | 30.90 - 31.48 | 1.0942 times | Thu 30 January 2025 | 31.40 (1.45%) | 30.93 | 30.90 - 31.69 | 0.6925 times | Wed 29 January 2025 | 30.95 (0.39%) | 30.70 | 30.38 - 31.36 | 0.7073 times | Tue 28 January 2025 | 30.83 (-1.88%) | 31.25 | 30.79 - 31.64 | 0.7607 times | Mon 27 January 2025 | 31.42 (3.59%) | 30.50 | 30.35 - 31.45 | 1.5236 times | Fri 24 January 2025 | 30.33 (1.1%) | 29.81 | 29.70 - 30.38 | 1.1209 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 30.65 and 31.8
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.38 |
| Weekly Target 3 | 30.923333333333 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.07 |
Weekly price and volumes for Option Care
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.98 (0.19%) | 30.41 | 30.32 - 31.47 | 1.0739 times | Fri 31 January 2025 | 30.92 (1.95%) | 30.50 | 30.35 - 31.69 | 0.9827 times | Fri 24 January 2025 | 30.33 (4.01%) | 29.39 | 29.08 - 30.50 | 1.7024 times | Fri 17 January 2025 | 29.16 (0%) | 29.45 | 29.03 - 29.50 | 0.2021 times | Fri 17 January 2025 | 29.16 (5.19%) | 27.48 | 26.21 - 29.52 | 2.3681 times | Mon 13 January 2025 | 27.72 (15.55%) | 27.48 | 26.21 - 27.84 | 0.9466 times | Fri 10 January 2025 | 23.99 (-0.62%) | 23.84 | 23.50 - 24.39 | 0.5737 times | Wed 08 January 2025 | 24.14 (2.42%) | 23.50 | 23.45 - 24.26 | 0.7543 times | Fri 03 January 2025 | 23.57 (3.15%) | 22.75 | 22.49 - 23.64 | 0.7299 times | Fri 27 December 2024 | 22.85 (-0.26%) | 22.82 | 22.49 - 23.23 | 0.6662 times | Fri 20 December 2024 | 22.91 (-2.47%) | 23.30 | 22.29 - 23.71 | 2.1259 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 30.65 and 31.8
| Monthly Target 1 | 29.77 |
| Monthly Target 2 | 30.38 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 31.53 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Option Care
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 30.98 (0.19%) | 30.41 | 30.32 - 31.47 | 0.2014 times | Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.4815 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7932 times | Tue 26 November 2024 | 23.74 (3.04%) | 23.09 | 21.39 - 24.15 | 1.5199 times | Thu 31 October 2024 | 23.04 (-26.39%) | 31.37 | 22.84 - 31.71 | 1.3033 times | Mon 30 September 2024 | 31.30 (-2.25%) | 31.90 | 30.62 - 33.05 | 0.8748 times | Fri 30 August 2024 | 32.02 (7.85%) | 29.97 | 28.86 - 32.07 | 0.8063 times | Wed 31 July 2024 | 29.69 (7.18%) | 27.80 | 26.11 - 32.14 | 1.2291 times | Fri 28 June 2024 | 27.70 (-7.11%) | 29.89 | 27.51 - 30.55 | 0.9785 times | Fri 31 May 2024 | 29.82 (-0.23%) | 29.63 | 28.46 - 30.66 | 0.812 times | Tue 30 April 2024 | 29.89 (-10.88%) | 33.59 | 28.86 - 33.62 | 0.9427 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Option Care OPCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OptionCare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OptionCare in short term but the sell signal is initial and weak.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OptionCare in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.02 and OptionCare OPCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 30.88 |
| 20 day DMA | 30.11 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.1 |
| 100 day DMA | 27.15 |
| 150 day DMA | 28.31 |
| 200 day DMA | 28.51 |
EMA (exponential moving average) of Option Care OPCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.96 | 30.95 | 31.01 |
| 12 day EMA | 30.52 | 30.44 | 30.37 |
| 20 day EMA | 29.65 | 29.51 | 29.37 |
| 35 day EMA | 28.11 | 27.94 | 27.77 |
| 50 day EMA | 26.23 | 26.04 | 25.85 |
SMA (simple moving average) of Option Care OPCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.93 | 31.05 |
| 12 day SMA | 30.88 | 30.74 | 30.63 |
| 20 day SMA | 30.11 | 29.95 | 29.6 |
| 35 day SMA | 27.34 | 27.1 | 26.87 |
| 50 day SMA | 26.1 | 25.91 | 25.73 |
| 100 day SMA | 27.15 | 27.16 | 27.18 |
| 150 day SMA | 28.31 | 28.28 | 28.26 |
| 200 day SMA | 28.51 | 28.5 | 28.5 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.