KvhIndustries KVHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kvh Industries KVHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets KvhIndustries
Strong Daily Stock price targets for KvhIndustries KVHI are 5.91 and 6.01
| Daily Target 1 | 5.88 |
| Daily Target 2 | 5.94 |
| Daily Target 3 | 5.9833333333333 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.08 |
Daily price and volume Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.99 (-1.96%) | 6.01 | 5.93 - 6.03 | 0.4669 times | Fri 31 January 2025 | 6.11 (1.16%) | 6.06 | 6.01 - 6.11 | 0.2501 times | Thu 30 January 2025 | 6.04 (0%) | 6.07 | 6.01 - 6.08 | 0.4377 times | Wed 29 January 2025 | 6.04 (2.72%) | 5.93 | 5.90 - 6.08 | 1.0254 times | Tue 28 January 2025 | 5.88 (-1.34%) | 5.92 | 5.82 - 5.94 | 0.9129 times | Mon 27 January 2025 | 5.96 (-2.61%) | 6.15 | 5.92 - 6.15 | 0.9921 times | Fri 24 January 2025 | 6.12 (1.32%) | 5.95 | 5.89 - 6.15 | 1.4298 times | Thu 23 January 2025 | 6.04 (0.67%) | 6.04 | 5.94 - 6.05 | 1.9425 times | Wed 22 January 2025 | 6.00 (0.33%) | 5.92 | 5.75 - 6.04 | 0.9837 times | Tue 21 January 2025 | 5.98 (0.84%) | 6.06 | 5.96 - 6.13 | 1.559 times | Fri 17 January 2025 | 5.93 (0%) | 5.92 | 5.89 - 6.04 | 0.7837 times |
Weekly price and charts KvhIndustries
Strong weekly Stock price targets for KvhIndustries KVHI are 5.91 and 6.01
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.9833333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.99 (-1.96%) | 6.01 | 5.93 - 6.03 | 0.1276 times | Fri 31 January 2025 | 6.11 (-0.16%) | 6.15 | 5.82 - 6.15 | 0.9888 times | Fri 24 January 2025 | 6.12 (3.2%) | 6.06 | 5.75 - 6.15 | 1.6165 times | Fri 17 January 2025 | 5.93 (0%) | 5.92 | 5.89 - 6.04 | 0.2142 times | Fri 17 January 2025 | 5.93 (5.33%) | 5.67 | 5.60 - 6.04 | 1.5915 times | Mon 13 January 2025 | 5.63 (-1.92%) | 5.67 | 5.60 - 5.81 | 0.3475 times | Fri 10 January 2025 | 5.74 (0.88%) | 5.61 | 5.31 - 5.75 | 0.8852 times | Wed 08 January 2025 | 5.69 (0.71%) | 5.70 | 5.45 - 5.91 | 0.6983 times | Fri 03 January 2025 | 5.65 (1.8%) | 5.58 | 5.25 - 5.91 | 2.0911 times | Fri 27 December 2024 | 5.55 (2.78%) | 5.41 | 5.11 - 5.63 | 1.4393 times | Fri 20 December 2024 | 5.40 (-4.42%) | 5.63 | 5.16 - 6.00 | 2.6144 times |
Monthly price and charts KvhIndustries
Strong monthly Stock price targets for KvhIndustries KVHI are 5.91 and 6.01
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 5.9833333333333 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.08 |
Monthly price and volumes Kvh Industries
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 5.99 (-1.96%) | 6.01 | 5.93 - 6.03 | 0.0086 times | Fri 31 January 2025 | 6.11 (7.19%) | 5.91 | 5.31 - 6.15 | 0.4691 times | Tue 31 December 2024 | 5.70 (4.2%) | 5.87 | 5.11 - 6.00 | 0.4951 times | Tue 26 November 2024 | 5.47 (18.14%) | 4.61 | 4.35 - 5.55 | 0.8289 times | Thu 31 October 2024 | 4.63 (-4.14%) | 4.83 | 4.53 - 5.13 | 0.4017 times | Mon 30 September 2024 | 4.83 (8.78%) | 4.46 | 4.40 - 4.88 | 0.7324 times | Fri 30 August 2024 | 4.44 (-0.22%) | 4.45 | 4.17 - 4.74 | 1.2747 times | Wed 31 July 2024 | 4.45 (-4.3%) | 4.62 | 4.28 - 4.85 | 1.1876 times | Fri 28 June 2024 | 4.65 (-10.23%) | 5.18 | 4.41 - 5.20 | 2.8811 times | Fri 31 May 2024 | 5.18 (7.92%) | 4.81 | 4.77 - 5.27 | 1.7209 times | Tue 30 April 2024 | 4.80 (-5.88%) | 5.12 | 4.67 - 5.49 | 1.6847 times |
Indicator Analysis of KvhIndustries
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kvh Industries KVHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KvhIndustries (KVHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KvhIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KvhIndustries in short term but the sell signal is initial and weak.
KvhIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KvhIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KvhIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and KvhIndustries KVHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KvhIndustries KVHI stock. Volume based technical analysis of KvhIndustries KVHI stock is negative.
KvhIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kvh Industries KVHI
DMA (daily moving average) of Kvh Industries KVHI
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.96 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Kvh Industries KVHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.04 | 6.01 |
| 12 day EMA | 5.97 | 5.97 | 5.95 |
| 20 day EMA | 5.9 | 5.89 | 5.87 |
| 35 day EMA | 5.74 | 5.73 | 5.71 |
| 50 day EMA | 5.6 | 5.58 | 5.56 |
SMA (simple moving average) of Kvh Industries KVHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.01 | 6.01 |
| 12 day SMA | 6 | 5.99 | 5.97 |
| 20 day SMA | 5.9 | 5.88 | 5.85 |
| 35 day SMA | 5.74 | 5.73 | 5.72 |
| 50 day SMA | 5.65 | 5.62 | 5.6 |
| 100 day SMA | 5.18 | 5.17 | 5.15 |
| 150 day SMA | 4.96 | 4.95 | 4.94 |
| 200 day SMA | 4.96 | 4.95 | 4.95 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.