MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 1868.45 and 1955.31
Daily Target 1 | 1797.06 |
Daily Target 2 | 1852.98 |
Daily Target 3 | 1883.92 |
Daily Target 4 | 1939.84 |
Daily Target 5 | 1970.78 |
Daily price and volume Mercadolibre Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1908.90 (-0.69%) | 1880.07 | 1828.00 - 1914.86 | 1.2758 times | Fri 31 January 2025 | 1922.19 (-1.29%) | 1950.00 | 1918.96 - 1974.16 | 0.8414 times | Thu 30 January 2025 | 1947.32 (3.05%) | 1921.73 | 1913.06 - 1976.50 | 1.457 times | Wed 29 January 2025 | 1889.76 (-0.3%) | 1900.52 | 1869.43 - 1902.00 | 0.5438 times | Tue 28 January 2025 | 1895.53 (2.68%) | 1847.59 | 1826.53 - 1905.00 | 1.0529 times | Mon 27 January 2025 | 1846.00 (0.14%) | 1800.06 | 1787.26 - 1859.21 | 1.0649 times | Fri 24 January 2025 | 1843.45 (0.8%) | 1839.56 | 1835.16 - 1871.45 | 0.9722 times | Thu 23 January 2025 | 1828.73 (0.56%) | 1818.00 | 1793.00 - 1834.48 | 0.8011 times | Wed 22 January 2025 | 1818.49 (-0.87%) | 1847.96 | 1808.02 - 1885.00 | 1.2052 times | Tue 21 January 2025 | 1834.51 (-0.08%) | 1852.66 | 1829.12 - 1863.31 | 0.7858 times | Fri 17 January 2025 | 1836.00 (0%) | 1876.42 | 1832.91 - 1876.42 | 0.7332 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 1868.45 and 1955.31
Weekly Target 1 | 1797.06 |
Weekly Target 2 | 1852.98 |
Weekly Target 3 | 1883.92 |
Weekly Target 4 | 1939.84 |
Weekly Target 5 | 1970.78 |
Weekly price and volumes for Mercadolibre Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1908.90 (-0.69%) | 1880.07 | 1828.00 - 1914.86 | 0.4595 times | Fri 31 January 2025 | 1922.19 (4.27%) | 1800.06 | 1787.26 - 1976.50 | 1.7865 times | Fri 24 January 2025 | 1843.45 (0.41%) | 1852.66 | 1793.00 - 1885.00 | 1.3558 times | Fri 17 January 2025 | 1836.00 (0%) | 1876.42 | 1832.91 - 1876.42 | 0.2641 times | Fri 17 January 2025 | 1836.00 (5.52%) | 1740.00 | 1730.14 - 1876.42 | 1.498 times | Mon 13 January 2025 | 1740.00 (-1.07%) | 1740.00 | 1730.14 - 1749.02 | 0.3219 times | Fri 10 January 2025 | 1758.77 (1.14%) | 1750.00 | 1727.41 - 1780.62 | 0.8118 times | Wed 08 January 2025 | 1739.00 (-5.19%) | 1851.30 | 1731.12 - 1851.30 | 1.144 times | Fri 03 January 2025 | 1834.17 (6.3%) | 1702.34 | 1693.01 - 1850.00 | 1.4033 times | Fri 27 December 2024 | 1725.47 (0.3%) | 1725.22 | 1711.81 - 1758.32 | 0.9553 times | Fri 20 December 2024 | 1720.36 (-5.67%) | 1825.99 | 1646.00 - 1847.98 | 3.7282 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 1868.45 and 1955.31
Monthly Target 1 | 1797.06 |
Monthly Target 2 | 1852.98 |
Monthly Target 3 | 1883.92 |
Monthly Target 4 | 1939.84 |
Monthly Target 5 | 1970.78 |
Monthly price and volumes Mercadolibre Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 1908.90 (-0.69%) | 1880.07 | 1828.00 - 1914.86 | 0.0623 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 1.1057 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.9639 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.7819 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.904 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.8775 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.195 times | Wed 31 July 2024 | 1668.90 (1.55%) | 1635.61 | 1563.21 - 1764.50 | 0.9302 times | Fri 28 June 2024 | 1643.40 (-4.76%) | 1718.05 | 1550.00 - 1723.28 | 0.8256 times | Fri 31 May 2024 | 1725.58 (18.3%) | 1446.37 | 1427.95 - 1792.05 | 1.3539 times | Tue 30 April 2024 | 1458.70 (-3.52%) | 1527.25 | 1324.99 - 1540.98 | 1.1261 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1872.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1828 and price is deviating by 64 points
Upper Bollinger band is at 1955 and lower is at 1701, while middle bands are at 1765 and 1892
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MercadolibreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1876.94 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
DMA period | DMA value |
5 day DMA | 1912.74 |
12 day DMA | 1867.24 |
20 day DMA | 1827.63 |
35 day DMA | 1793.85 |
50 day DMA | 1838.28 |
100 day DMA | 1940.54 |
150 day DMA | 1896.11 |
200 day DMA | 1823.22 |
EMA (exponential moving average) of Mercadolibre Inc MELI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1905.15 | 1903.28 | 1893.83 |
12 day EMA | 1872.71 | 1866.13 | 1855.94 |
20 day EMA | 1850.88 | 1844.78 | 1836.63 |
35 day EMA | 1848.91 | 1845.38 | 1840.86 |
50 day EMA | 1851.07 | 1848.71 | 1845.71 |
SMA (simple moving average) of Mercadolibre Inc MELI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1912.74 | 1900.16 | 1884.41 |
12 day SMA | 1867.24 | 1861.26 | 1854.26 |
20 day SMA | 1827.63 | 1820.75 | 1814.61 |
35 day SMA | 1793.85 | 1791.42 | 1789.95 |
50 day SMA | 1838.28 | 1838.72 | 1839.82 |
100 day SMA | 1940.54 | 1941.83 | 1942.53 |
150 day SMA | 1896.11 | 1894.46 | 1892.84 |
200 day SMA | 1823.22 | 1820.67 | 1818.04 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.