Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 1868.45 and 1955.31

Daily Target 11797.06
Daily Target 21852.98
Daily Target 31883.92
Daily Target 41939.84
Daily Target 51970.78

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Mon 03 February 2025 1908.90 (-0.69%) 1880.07 1828.00 - 1914.86 1.2758 times
Fri 31 January 2025 1922.19 (-1.29%) 1950.00 1918.96 - 1974.16 0.8414 times
Thu 30 January 2025 1947.32 (3.05%) 1921.73 1913.06 - 1976.50 1.457 times
Wed 29 January 2025 1889.76 (-0.3%) 1900.52 1869.43 - 1902.00 0.5438 times
Tue 28 January 2025 1895.53 (2.68%) 1847.59 1826.53 - 1905.00 1.0529 times
Mon 27 January 2025 1846.00 (0.14%) 1800.06 1787.26 - 1859.21 1.0649 times
Fri 24 January 2025 1843.45 (0.8%) 1839.56 1835.16 - 1871.45 0.9722 times
Thu 23 January 2025 1828.73 (0.56%) 1818.00 1793.00 - 1834.48 0.8011 times
Wed 22 January 2025 1818.49 (-0.87%) 1847.96 1808.02 - 1885.00 1.2052 times
Tue 21 January 2025 1834.51 (-0.08%) 1852.66 1829.12 - 1863.31 0.7858 times
Fri 17 January 2025 1836.00 (0%) 1876.42 1832.91 - 1876.42 0.7332 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 1868.45 and 1955.31

Weekly Target 11797.06
Weekly Target 21852.98
Weekly Target 31883.92
Weekly Target 41939.84
Weekly Target 51970.78

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Mon 03 February 2025 1908.90 (-0.69%) 1880.07 1828.00 - 1914.86 0.4595 times
Fri 31 January 2025 1922.19 (4.27%) 1800.06 1787.26 - 1976.50 1.7865 times
Fri 24 January 2025 1843.45 (0.41%) 1852.66 1793.00 - 1885.00 1.3558 times
Fri 17 January 2025 1836.00 (0%) 1876.42 1832.91 - 1876.42 0.2641 times
Fri 17 January 2025 1836.00 (5.52%) 1740.00 1730.14 - 1876.42 1.498 times
Mon 13 January 2025 1740.00 (-1.07%) 1740.00 1730.14 - 1749.02 0.3219 times
Fri 10 January 2025 1758.77 (1.14%) 1750.00 1727.41 - 1780.62 0.8118 times
Wed 08 January 2025 1739.00 (-5.19%) 1851.30 1731.12 - 1851.30 1.144 times
Fri 03 January 2025 1834.17 (6.3%) 1702.34 1693.01 - 1850.00 1.4033 times
Fri 27 December 2024 1725.47 (0.3%) 1725.22 1711.81 - 1758.32 0.9553 times
Fri 20 December 2024 1720.36 (-5.67%) 1825.99 1646.00 - 1847.98 3.7282 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 1868.45 and 1955.31

Monthly Target 11797.06
Monthly Target 21852.98
Monthly Target 31883.92
Monthly Target 41939.84
Monthly Target 51970.78

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Mon 03 February 2025 1908.90 (-0.69%) 1880.07 1828.00 - 1914.86 0.0623 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 1.1057 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.9639 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.7819 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.904 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.8775 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.195 times
Wed 31 July 2024 1668.90 (1.55%) 1635.61 1563.21 - 1764.50 0.9302 times
Fri 28 June 2024 1643.40 (-4.76%) 1718.05 1550.00 - 1723.28 0.8256 times
Fri 31 May 2024 1725.58 (18.3%) 1446.37 1427.95 - 1792.05 1.3539 times
Tue 30 April 2024 1458.70 (-3.52%) 1527.25 1324.99 - 1540.98 1.1261 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1872.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1828 and price is deviating by 64 points

Upper Bollinger band is at 1955 and lower is at 1701, while middle bands are at 1765 and 1892

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MercadolibreInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MercadolibreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1876.94 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 1912.74
12 day DMA 1867.24
20 day DMA 1827.63
35 day DMA 1793.85
50 day DMA 1838.28
100 day DMA 1940.54
150 day DMA 1896.11
200 day DMA 1823.22

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA1905.151903.281893.83
12 day EMA1872.711866.131855.94
20 day EMA1850.881844.781836.63
35 day EMA1848.911845.381840.86
50 day EMA1851.071848.711845.71

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA1912.741900.161884.41
12 day SMA1867.241861.261854.26
20 day SMA1827.631820.751814.61
35 day SMA1793.851791.421789.95
50 day SMA1838.281838.721839.82
100 day SMA1940.541941.831942.53
150 day SMA1896.111894.461892.84
200 day SMA1823.221820.671818.04
Back to top | Use Dark Theme