Login or Join

NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NurixTherapeutics

Strong Daily Stock price targets for NurixTherapeutics NRIX are 18.34 and 19.32

Daily Target 118.13
Daily Target 218.54
Daily Target 319.11
Daily Target 419.52
Daily Target 520.09

Daily price and volume Nurix Therapeutics

Date Closing Open Range Volume
Mon 03 February 2025 18.95 (-3.86%) 19.60 18.70 - 19.68 1.1287 times
Fri 31 January 2025 19.71 (-1.55%) 20.05 19.41 - 20.50 1.316 times
Thu 30 January 2025 20.02 (1.88%) 20.01 19.24 - 20.41 1.168 times
Wed 29 January 2025 19.65 (0.46%) 19.56 19.51 - 20.53 0.9712 times
Tue 28 January 2025 19.56 (-1.26%) 19.94 19.17 - 19.99 0.9695 times
Mon 27 January 2025 19.81 (-0.6%) 19.69 19.48 - 20.66 0.9445 times
Fri 24 January 2025 19.93 (-0.15%) 19.80 19.73 - 20.39 0.8993 times
Thu 23 January 2025 19.96 (1.42%) 19.49 19.38 - 20.10 0.8741 times
Wed 22 January 2025 19.68 (0.41%) 19.57 19.34 - 20.04 0.7526 times
Tue 21 January 2025 19.60 (2.4%) 19.42 19.32 - 20.15 0.9761 times
Fri 17 January 2025 19.14 (0%) 19.72 18.75 - 20.07 1.3174 times

 Daily chart NurixTherapeutics

Weekly price and charts NurixTherapeutics

Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.34 and 19.32

Weekly Target 118.13
Weekly Target 218.54
Weekly Target 319.11
Weekly Target 419.52
Weekly Target 520.09

Weekly price and volumes for Nurix Therapeutics

Date Closing Open Range Volume
Mon 03 February 2025 18.95 (-3.86%) 19.60 18.70 - 19.68 0.3381 times
Fri 31 January 2025 19.71 (-1.1%) 19.69 19.17 - 20.66 1.6086 times
Fri 24 January 2025 19.93 (4.13%) 19.42 19.32 - 20.39 1.0492 times
Fri 17 January 2025 19.14 (0%) 19.72 18.75 - 20.07 0.3947 times
Fri 17 January 2025 19.14 (0.68%) 18.09 17.50 - 20.50 2.0958 times
Mon 13 January 2025 19.01 (4.22%) 18.09 17.50 - 19.13 0.4096 times
Fri 10 January 2025 18.24 (-6.51%) 18.81 17.58 - 19.74 0.884 times
Wed 08 January 2025 19.51 (-1.01%) 19.55 18.72 - 19.91 0.825 times
Fri 03 January 2025 19.71 (3.14%) 19.03 18.31 - 20.20 1.4533 times
Fri 27 December 2024 19.11 (-3.63%) 19.72 18.91 - 20.22 0.9416 times
Fri 20 December 2024 19.83 (-2.17%) 20.46 19.38 - 21.67 3.2867 times

 weekly chart NurixTherapeutics

Monthly price and charts NurixTherapeutics

Strong monthly Stock price targets for NurixTherapeutics NRIX are 18.34 and 19.32

Monthly Target 118.13
Monthly Target 218.54
Monthly Target 319.11
Monthly Target 419.52
Monthly Target 520.09

Monthly price and volumes Nurix Therapeutics

Date Closing Open Range Volume
Mon 03 February 2025 18.95 (-3.86%) 19.60 18.70 - 19.68 0.0407 times
Fri 31 January 2025 19.71 (4.62%) 19.08 17.50 - 20.66 0.9591 times
Tue 31 December 2024 18.84 (-13.54%) 21.26 18.31 - 22.95 0.8834 times
Tue 26 November 2024 21.79 (-11.35%) 24.45 20.65 - 29.56 1.2981 times
Thu 31 October 2024 24.58 (9.39%) 22.48 21.07 - 27.60 1.1658 times
Mon 30 September 2024 22.47 (-10.83%) 25.07 22.14 - 26.31 0.7318 times
Fri 30 August 2024 25.20 (15.17%) 22.01 17.63 - 26.12 0.8527 times
Wed 31 July 2024 21.88 (4.84%) 20.90 18.65 - 24.38 1.0879 times
Fri 28 June 2024 20.87 (32.51%) 16.20 14.44 - 22.44 1.6997 times
Fri 31 May 2024 15.75 (31.03%) 12.08 12.04 - 17.28 1.2809 times
Tue 30 April 2024 12.02 (-18.23%) 14.59 11.90 - 18.12 1.768 times

 monthly chart NurixTherapeutics

Indicator Analysis of NurixTherapeutics

Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 25 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.

NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NurixTherapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.

NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nurix Therapeutics NRIX

DMA (daily moving average) of Nurix Therapeutics NRIX

DMA period DMA value
5 day DMA 19.58
12 day DMA 19.6
20 day DMA 19.43
35 day DMA 19.55
50 day DMA 20.32
100 day DMA 22.4
150 day DMA 22.3
200 day DMA 20.64

EMA (exponential moving average) of Nurix Therapeutics NRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.7619.79
12 day EMA19.5619.6719.66
20 day EMA19.6519.7219.72
35 day EMA20.2320.3120.35
50 day EMA20.8220.920.95

SMA (simple moving average) of Nurix Therapeutics NRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5819.7519.79
12 day SMA19.619.6419.68
20 day SMA19.4319.4319.41
35 day SMA19.5519.5919.61
50 day SMA20.3220.4820.63
100 day SMA22.422.4522.5
150 day SMA22.322.3222.32
200 day SMA20.6420.6120.59
Back to top | Use Dark Theme