NurixTherapeutics NRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nurix Therapeutics NRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NurixTherapeutics
Strong Daily Stock price targets for NurixTherapeutics NRIX are 18.34 and 19.32
Daily Target 1 | 18.13 |
Daily Target 2 | 18.54 |
Daily Target 3 | 19.11 |
Daily Target 4 | 19.52 |
Daily Target 5 | 20.09 |
Daily price and volume Nurix Therapeutics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.95 (-3.86%) | 19.60 | 18.70 - 19.68 | 1.1287 times | Fri 31 January 2025 | 19.71 (-1.55%) | 20.05 | 19.41 - 20.50 | 1.316 times | Thu 30 January 2025 | 20.02 (1.88%) | 20.01 | 19.24 - 20.41 | 1.168 times | Wed 29 January 2025 | 19.65 (0.46%) | 19.56 | 19.51 - 20.53 | 0.9712 times | Tue 28 January 2025 | 19.56 (-1.26%) | 19.94 | 19.17 - 19.99 | 0.9695 times | Mon 27 January 2025 | 19.81 (-0.6%) | 19.69 | 19.48 - 20.66 | 0.9445 times | Fri 24 January 2025 | 19.93 (-0.15%) | 19.80 | 19.73 - 20.39 | 0.8993 times | Thu 23 January 2025 | 19.96 (1.42%) | 19.49 | 19.38 - 20.10 | 0.8741 times | Wed 22 January 2025 | 19.68 (0.41%) | 19.57 | 19.34 - 20.04 | 0.7526 times | Tue 21 January 2025 | 19.60 (2.4%) | 19.42 | 19.32 - 20.15 | 0.9761 times | Fri 17 January 2025 | 19.14 (0%) | 19.72 | 18.75 - 20.07 | 1.3174 times |
Weekly price and charts NurixTherapeutics
Strong weekly Stock price targets for NurixTherapeutics NRIX are 18.34 and 19.32
Weekly Target 1 | 18.13 |
Weekly Target 2 | 18.54 |
Weekly Target 3 | 19.11 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 20.09 |
Weekly price and volumes for Nurix Therapeutics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.95 (-3.86%) | 19.60 | 18.70 - 19.68 | 0.3381 times | Fri 31 January 2025 | 19.71 (-1.1%) | 19.69 | 19.17 - 20.66 | 1.6086 times | Fri 24 January 2025 | 19.93 (4.13%) | 19.42 | 19.32 - 20.39 | 1.0492 times | Fri 17 January 2025 | 19.14 (0%) | 19.72 | 18.75 - 20.07 | 0.3947 times | Fri 17 January 2025 | 19.14 (0.68%) | 18.09 | 17.50 - 20.50 | 2.0958 times | Mon 13 January 2025 | 19.01 (4.22%) | 18.09 | 17.50 - 19.13 | 0.4096 times | Fri 10 January 2025 | 18.24 (-6.51%) | 18.81 | 17.58 - 19.74 | 0.884 times | Wed 08 January 2025 | 19.51 (-1.01%) | 19.55 | 18.72 - 19.91 | 0.825 times | Fri 03 January 2025 | 19.71 (3.14%) | 19.03 | 18.31 - 20.20 | 1.4533 times | Fri 27 December 2024 | 19.11 (-3.63%) | 19.72 | 18.91 - 20.22 | 0.9416 times | Fri 20 December 2024 | 19.83 (-2.17%) | 20.46 | 19.38 - 21.67 | 3.2867 times |
Monthly price and charts NurixTherapeutics
Strong monthly Stock price targets for NurixTherapeutics NRIX are 18.34 and 19.32
Monthly Target 1 | 18.13 |
Monthly Target 2 | 18.54 |
Monthly Target 3 | 19.11 |
Monthly Target 4 | 19.52 |
Monthly Target 5 | 20.09 |
Monthly price and volumes Nurix Therapeutics
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 18.95 (-3.86%) | 19.60 | 18.70 - 19.68 | 0.0407 times | Fri 31 January 2025 | 19.71 (4.62%) | 19.08 | 17.50 - 20.66 | 0.9591 times | Tue 31 December 2024 | 18.84 (-13.54%) | 21.26 | 18.31 - 22.95 | 0.8834 times | Tue 26 November 2024 | 21.79 (-11.35%) | 24.45 | 20.65 - 29.56 | 1.2981 times | Thu 31 October 2024 | 24.58 (9.39%) | 22.48 | 21.07 - 27.60 | 1.1658 times | Mon 30 September 2024 | 22.47 (-10.83%) | 25.07 | 22.14 - 26.31 | 0.7318 times | Fri 30 August 2024 | 25.20 (15.17%) | 22.01 | 17.63 - 26.12 | 0.8527 times | Wed 31 July 2024 | 21.88 (4.84%) | 20.90 | 18.65 - 24.38 | 1.0879 times | Fri 28 June 2024 | 20.87 (32.51%) | 16.20 | 14.44 - 22.44 | 1.6997 times | Fri 31 May 2024 | 15.75 (31.03%) | 12.08 | 12.04 - 17.28 | 1.2809 times | Tue 30 April 2024 | 12.02 (-18.23%) | 14.59 | 11.90 - 18.12 | 1.768 times |
Indicator Analysis of NurixTherapeutics
Tomorrow's movement Prediction of Nurix Therapeutics NRIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nurix Therapeutics NRIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 25 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NurixTherapeutics (NRIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NurixTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NurixTherapeutics in short term but the buy signal is initial and weak.
NurixTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NurixTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NurixTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and NurixTherapeutics NRIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NurixTherapeutics NRIX stock. Volume based technical analysis of NurixTherapeutics NRIX stock is negative.
NurixTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nurix Therapeutics NRIX
DMA (daily moving average) of Nurix Therapeutics NRIX
DMA period | DMA value |
5 day DMA | 19.58 |
12 day DMA | 19.6 |
20 day DMA | 19.43 |
35 day DMA | 19.55 |
50 day DMA | 20.32 |
100 day DMA | 22.4 |
150 day DMA | 22.3 |
200 day DMA | 20.64 |
EMA (exponential moving average) of Nurix Therapeutics NRIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.49 | 19.76 | 19.79 |
12 day EMA | 19.56 | 19.67 | 19.66 |
20 day EMA | 19.65 | 19.72 | 19.72 |
35 day EMA | 20.23 | 20.31 | 20.35 |
50 day EMA | 20.82 | 20.9 | 20.95 |
SMA (simple moving average) of Nurix Therapeutics NRIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.58 | 19.75 | 19.79 |
12 day SMA | 19.6 | 19.64 | 19.68 |
20 day SMA | 19.43 | 19.43 | 19.41 |
35 day SMA | 19.55 | 19.59 | 19.61 |
50 day SMA | 20.32 | 20.48 | 20.63 |
100 day SMA | 22.4 | 22.45 | 22.5 |
150 day SMA | 22.3 | 22.32 | 22.32 |
200 day SMA | 20.64 | 20.61 | 20.59 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.