AmazonCom AMZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazon Com AMZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets AmazonCom
Strong Daily Stock price targets for AmazonCom AMZN are 237.05 and 240.93
| Daily Target 1 | 234.25 |
| Daily Target 2 | 235.96 |
| Daily Target 3 | 238.12666666667 |
| Daily Target 4 | 239.84 |
| Daily Target 5 | 242.01 |
Daily price and volume Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 237.68 (1.3%) | 236.50 | 236.41 - 240.29 | 1.0007 times | Thu 30 January 2025 | 234.64 (-1.03%) | 237.14 | 232.22 - 237.95 | 0.8861 times | Wed 29 January 2025 | 237.07 (-0.45%) | 239.01 | 236.15 - 240.39 | 0.7221 times | Tue 28 January 2025 | 238.15 (1.16%) | 234.29 | 233.98 - 241.77 | 1.1509 times | Mon 27 January 2025 | 235.42 (0.24%) | 226.21 | 225.86 - 235.61 | 1.3679 times | Fri 24 January 2025 | 234.85 (-0.24%) | 234.50 | 232.93 - 236.40 | 0.7165 times | Thu 23 January 2025 | 235.42 (0.17%) | 234.10 | 231.51 - 235.52 | 0.7307 times | Wed 22 January 2025 | 235.01 (1.86%) | 232.02 | 231.19 - 235.44 | 1.147 times | Tue 21 January 2025 | 230.71 (2.11%) | 228.90 | 226.94 - 231.78 | 1.1056 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 1.1725 times | Fri 17 January 2025 | 225.94 (2.39%) | 225.84 | 223.08 - 226.51 | 1.1725 times |
Weekly price and charts AmazonCom
Strong weekly Stock price targets for AmazonCom AMZN are 231.77 and 247.68
| Weekly Target 1 | 219.19 |
| Weekly Target 2 | 228.44 |
| Weekly Target 3 | 235.10333333333 |
| Weekly Target 4 | 244.35 |
| Weekly Target 5 | 251.01 |
Weekly price and volumes for Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 237.68 (1.21%) | 226.21 | 225.86 - 241.77 | 1.6689 times | Fri 24 January 2025 | 234.85 (3.94%) | 228.90 | 226.94 - 236.40 | 1.2042 times | Fri 17 January 2025 | 225.94 (0%) | 225.84 | 223.08 - 226.51 | 0.3816 times | Fri 17 January 2025 | 225.94 (3.42%) | 218.06 | 216.20 - 226.51 | 1.3546 times | Mon 13 January 2025 | 218.46 (-0.22%) | 218.06 | 216.47 - 219.40 | 0.2456 times | Fri 10 January 2025 | 218.94 (-1.44%) | 223.18 | 216.50 - 223.52 | 0.557 times | Wed 08 January 2025 | 222.13 (-0.92%) | 226.78 | 220.20 - 228.84 | 0.7653 times | Fri 03 January 2025 | 224.19 (0.2%) | 220.06 | 218.19 - 225.36 | 1.0134 times | Fri 27 December 2024 | 223.75 (-0.52%) | 225.01 | 220.90 - 229.14 | 0.761 times | Fri 20 December 2024 | 224.92 (-1.12%) | 230.23 | 218.73 - 233.00 | 2.0482 times | Fri 13 December 2024 | 227.46 (9.43%) | 227.21 | 224.20 - 231.20 | 1.3418 times |
Monthly price and charts AmazonCom
Strong monthly Stock price targets for AmazonCom AMZN are 226.94 and 252.51
| Monthly Target 1 | 206.31 |
| Monthly Target 2 | 222 |
| Monthly Target 3 | 231.88333333333 |
| Monthly Target 4 | 247.57 |
| Monthly Target 5 | 257.45 |
Monthly price and volumes Amazon Com
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 237.68 (8.34%) | 222.03 | 216.20 - 241.77 | 0.904 times | Tue 31 December 2024 | 219.39 (5.55%) | 227.21 | 218.43 - 233.00 | 0.6218 times | Tue 26 November 2024 | 207.86 (11.51%) | 199.00 | 194.31 - 215.90 | 1.084 times | Thu 31 October 2024 | 186.40 (0.04%) | 184.90 | 180.25 - 195.61 | 0.8895 times | Mon 30 September 2024 | 186.33 (4.39%) | 177.55 | 171.16 - 195.37 | 0.9623 times | Fri 30 August 2024 | 178.50 (-4.54%) | 189.29 | 151.61 - 190.60 | 1.2292 times | Wed 31 July 2024 | 186.98 (-3.24%) | 193.49 | 176.80 - 201.20 | 1.0902 times | Fri 28 June 2024 | 193.25 (9.53%) | 177.70 | 175.92 - 199.84 | 1.0299 times | Fri 31 May 2024 | 176.44 (0.82%) | 181.63 | 173.87 - 191.70 | 1.0776 times | Tue 30 April 2024 | 175.00 (-2.98%) | 180.79 | 166.32 - 189.77 | 1.1114 times | Thu 28 March 2024 | 180.38 (2.05%) | 176.75 | 171.47 - 181.70 | 0.8507 times |
Indicator Analysis of AmazonCom
Tomorrow's movement Prediction of Amazon Com AMZN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 232.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Amazon Com AMZN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 228 and price is deviating by 8 points
Upper Bollinger band is at 243 and lower is at 213, while middle bands are at 221 and 236
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmazonCom (AMZN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmazonCom stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmazonCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmazonCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmazonCom in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmazonCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.29 and AmazonCom AMZN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmazonCom AMZN stock. Volume based technical analysis of AmazonCom AMZN stock is negative.
AmazonCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amazon Com AMZN
DMA (daily moving average) of Amazon Com AMZN
| DMA period | DMA value |
| 5 day DMA | 236.59 |
| 12 day DMA | 232.62 |
| 20 day DMA | 227.74 |
| 35 day DMA | 226.65 |
| 50 day DMA | 221.87 |
| 100 day DMA | 205.48 |
| 150 day DMA | 197.63 |
| 200 day DMA | 194.01 |
EMA (exponential moving average) of Amazon Com AMZN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 235.33 | 235.67 |
| 12 day EMA | 232.97 | 232.11 | 231.65 |
| 20 day EMA | 230.05 | 229.25 | 228.68 |
| 35 day EMA | 225.66 | 224.95 | 224.38 |
| 50 day EMA | 222.2 | 221.57 | 221.04 |
SMA (simple moving average) of Amazon Com AMZN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.59 | 236.03 | 236.18 |
| 12 day SMA | 232.62 | 231.43 | 230.02 |
| 20 day SMA | 227.74 | 227.24 | 226.72 |
| 35 day SMA | 226.65 | 226.4 | 226.28 |
| 50 day SMA | 221.87 | 221.29 | 220.74 |
| 100 day SMA | 205.48 | 204.84 | 204.25 |
| 150 day SMA | 197.63 | 197.34 | 197.02 |
| 200 day SMA | 194.01 | 193.74 | 193.48 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.