Veon VEON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veon VEON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Veon
Strong Daily Stock price targets for Veon VEON are 41.14 and 42.58
| Daily Target 1 | 40.79 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 42.23 |
| Daily Target 4 | 42.92 |
| Daily Target 5 | 43.67 |
Daily price and volume Veon
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.17 (-1.36%) | 42.84 | 41.54 - 42.98 | 0.5768 times | Thu 06 February 2025 | 42.75 (-0.7%) | 42.98 | 42.73 - 43.37 | 0.4643 times | Wed 05 February 2025 | 43.05 (-0.92%) | 43.61 | 42.65 - 43.73 | 0.4512 times | Tue 04 February 2025 | 43.45 (0.63%) | 43.40 | 43.21 - 44.39 | 0.4238 times | Mon 03 February 2025 | 43.18 (-4.15%) | 43.61 | 42.67 - 44.68 | 1.1365 times | Fri 31 January 2025 | 45.05 (3.92%) | 43.72 | 43.25 - 45.51 | 1.011 times | Thu 30 January 2025 | 43.35 (-3.88%) | 45.08 | 42.89 - 45.33 | 1.1875 times | Wed 29 January 2025 | 45.10 (-0.04%) | 45.50 | 44.82 - 46.13 | 0.6304 times | Tue 28 January 2025 | 45.12 (5.22%) | 42.70 | 42.67 - 45.85 | 1.6924 times | Mon 27 January 2025 | 42.88 (-5.76%) | 45.01 | 42.43 - 46.16 | 2.4261 times | Fri 24 January 2025 | 45.50 (0.69%) | 45.87 | 45.06 - 46.79 | 2.3359 times |
Weekly price and charts Veon
Strong weekly Stock price targets for Veon VEON are 40.29 and 43.43
| Weekly Target 1 | 39.66 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.796666666667 |
| Weekly Target 4 | 44.05 |
| Weekly Target 5 | 45.94 |
Weekly price and volumes for Veon
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.17 (-6.39%) | 43.61 | 41.54 - 44.68 | 0.5361 times | Fri 31 January 2025 | 45.05 (-0.99%) | 45.01 | 42.43 - 46.16 | 1.2202 times | Fri 24 January 2025 | 45.50 (-1.09%) | 45.92 | 42.30 - 47.08 | 1.458 times | Fri 17 January 2025 | 46.00 (0%) | 46.96 | 45.76 - 46.96 | 0.4748 times | Fri 17 January 2025 | 46.00 (2.91%) | 44.23 | 44.23 - 48.39 | 1.9192 times | Mon 13 January 2025 | 44.70 (-0.84%) | 44.23 | 44.23 - 45.80 | 0.2031 times | Fri 10 January 2025 | 45.08 (1.08%) | 44.47 | 43.67 - 45.79 | 0.8674 times | Wed 08 January 2025 | 44.60 (0.31%) | 44.99 | 43.87 - 46.49 | 1.0665 times | Fri 03 January 2025 | 44.46 (14.12%) | 39.00 | 38.92 - 46.49 | 1.4 times | Fri 27 December 2024 | 38.96 (-0.2%) | 39.00 | 37.17 - 39.33 | 0.8547 times | Fri 20 December 2024 | 39.04 (7.05%) | 35.72 | 35.21 - 39.87 | 1.4909 times |
Monthly price and charts Veon
Strong monthly Stock price targets for Veon VEON are 40.29 and 43.43
| Monthly Target 1 | 39.66 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 42.796666666667 |
| Monthly Target 4 | 44.05 |
| Monthly Target 5 | 45.94 |
Monthly price and volumes Veon
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 42.17 (-6.39%) | 43.61 | 41.54 - 44.68 | 0.2493 times | Fri 31 January 2025 | 45.05 (12.34%) | 40.52 | 40.17 - 48.39 | 3.6148 times | Tue 31 December 2024 | 40.10 (23.35%) | 34.85 | 34.58 - 41.79 | 1.7945 times | Tue 26 November 2024 | 32.51 (1.63%) | 31.52 | 30.20 - 34.00 | 0.8306 times | Thu 31 October 2024 | 31.99 (5.16%) | 30.69 | 29.26 - 32.69 | 0.6809 times | Mon 30 September 2024 | 30.42 (14.06%) | 25.92 | 25.92 - 30.82 | 0.845 times | Fri 30 August 2024 | 26.67 (0.15%) | 27.19 | 26.30 - 28.48 | 0.5912 times | Wed 31 July 2024 | 26.63 (2.66%) | 25.79 | 25.48 - 27.20 | 0.4686 times | Fri 28 June 2024 | 25.94 (2.13%) | 25.40 | 25.20 - 27.90 | 0.534 times | Fri 31 May 2024 | 25.40 (3.67%) | 24.51 | 24.00 - 26.28 | 0.3912 times | Tue 30 April 2024 | 24.50 (2.04%) | 23.80 | 22.35 - 24.54 | 0.4852 times |
Indicator Analysis of Veon
Tomorrow's movement Prediction of Veon VEON appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Veon VEON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Veon VEON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.74
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Veon (VEON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Veon in short term but the sell signal is initial and weak.
Veon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Veon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Veon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.69 and Veon VEON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Veon VEON stock. Volume based technical analysis of Veon VEON stock is negative.
Veon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Veon VEON
DMA (daily moving average) of Veon VEON
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 43.9 |
| 20 day DMA | 44.58 |
| 35 day DMA | 43.44 |
| 50 day DMA | 40.72 |
| 100 day DMA | 35.8 |
| 150 day DMA | 32.89 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Veon VEON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.94 | 43.32 | 43.61 |
| 12 day EMA | 43.62 | 43.88 | 44.08 |
| 20 day EMA | 43.59 | 43.74 | 43.84 |
| 35 day EMA | 42.06 | 42.05 | 42.01 |
| 50 day EMA | 40.3 | 40.22 | 40.12 |
SMA (simple moving average) of Veon VEON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 43.5 | 43.62 |
| 12 day SMA | 43.9 | 44.08 | 44.33 |
| 20 day SMA | 44.58 | 44.71 | 44.82 |
| 35 day SMA | 43.44 | 43.28 | 43.09 |
| 50 day SMA | 40.72 | 40.51 | 40.31 |
| 100 day SMA | 35.8 | 35.65 | 35.51 |
| 150 day SMA | 32.89 | 32.78 | 32.67 |
| 200 day SMA | 31.07 | 30.98 | 30.88 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.