GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 26.03 and 27.08
| Daily Target 1 | 25.23 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.283333333333 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.33 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.30 (-0.75%) | 25.83 | 25.75 - 26.80 | 0.7561 times | Fri 31 January 2025 | 26.50 (-0.38%) | 26.50 | 25.91 - 26.89 | 1.1672 times | Thu 30 January 2025 | 26.60 (-2.92%) | 27.18 | 26.59 - 27.50 | 0.5505 times | Wed 29 January 2025 | 27.40 (2.16%) | 26.53 | 26.22 - 27.41 | 0.8153 times | Tue 28 January 2025 | 26.82 (1.59%) | 26.14 | 25.91 - 26.99 | 0.7561 times | Mon 27 January 2025 | 26.40 (0%) | 26.34 | 26.34 - 27.11 | 0.9861 times | Fri 24 January 2025 | 26.40 (1.34%) | 26.00 | 25.41 - 26.53 | 1.6585 times | Thu 23 January 2025 | 26.05 (-2.98%) | 25.49 | 25.25 - 27.31 | 0.6446 times | Wed 22 January 2025 | 26.85 (-0.44%) | 26.81 | 26.50 - 27.30 | 0.6376 times | Tue 21 January 2025 | 26.97 (0.07%) | 27.00 | 26.66 - 27.38 | 2.0279 times | Fri 17 January 2025 | 26.95 (0%) | 26.69 | 26.24 - 27.00 | 0.6934 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 26.03 and 27.08
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.283333333333 |
| Weekly Target 4 | 26.82 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.30 (-0.75%) | 25.83 | 25.75 - 26.80 | 0.2711 times | Fri 31 January 2025 | 26.50 (0.38%) | 26.34 | 25.91 - 27.50 | 1.5328 times | Fri 24 January 2025 | 26.40 (-2.04%) | 27.00 | 25.25 - 27.38 | 1.7814 times | Fri 17 January 2025 | 26.95 (0%) | 26.69 | 26.24 - 27.00 | 0.2486 times | Fri 17 January 2025 | 26.95 (2.67%) | 25.91 | 25.90 - 27.46 | 1.0893 times | Mon 13 January 2025 | 26.25 (0.73%) | 25.91 | 25.90 - 26.71 | 0.2099 times | Fri 10 January 2025 | 26.06 (-1.7%) | 27.03 | 25.39 - 27.08 | 1.0644 times | Wed 08 January 2025 | 26.51 (-2.61%) | 27.35 | 26.25 - 27.83 | 1.3617 times | Fri 03 January 2025 | 27.22 (-2.44%) | 27.85 | 26.65 - 28.27 | 1.4674 times | Fri 27 December 2024 | 27.90 (-6.66%) | 29.97 | 27.41 - 30.00 | 0.9734 times | Fri 20 December 2024 | 29.89 (-4.69%) | 31.06 | 29.25 - 31.83 | 1.2815 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 26.03 and 27.08
| Monthly Target 1 | 25.23 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.283333333333 |
| Monthly Target 4 | 26.82 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.30 (-0.75%) | 25.83 | 25.75 - 26.80 | 0.051 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.5154 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.7561 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.9467 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4836 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.7022 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.8711 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.6189 times | Fri 28 June 2024 | 33.71 (7.25%) | 31.22 | 29.00 - 33.97 | 1.5356 times | Fri 31 May 2024 | 31.43 (6.83%) | 28.23 | 28.23 - 33.32 | 1.5193 times | Tue 30 April 2024 | 29.42 (2.19%) | 28.21 | 25.32 - 30.00 | 0.5694 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greene County GCBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GreeneCounty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreeneCounty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreeneCounty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and GreeneCounty GCBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.49 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29.49 |
| 150 day DMA | 30.54 |
| 200 day DMA | 30.57 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.55 | 26.68 | 26.77 |
| 12 day EMA | 26.66 | 26.72 | 26.76 |
| 20 day EMA | 26.92 | 26.99 | 27.04 |
| 35 day EMA | 27.91 | 28 | 28.09 |
| 50 day EMA | 28.98 | 29.09 | 29.2 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.74 | 26.72 |
| 12 day SMA | 26.68 | 26.69 | 26.71 |
| 20 day SMA | 26.55 | 26.57 | 26.6 |
| 35 day SMA | 27.49 | 27.63 | 27.77 |
| 50 day SMA | 28.74 | 28.89 | 29.05 |
| 100 day SMA | 29.49 | 29.54 | 29.6 |
| 150 day SMA | 30.54 | 30.57 | 30.6 |
| 200 day SMA | 30.57 | 30.57 | 30.58 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.