Login or Join

DigiInternational DGII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digi International DGII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets DigiInternational

Strong Daily Stock price targets for DigiInternational DGII are 33.61 and 35.63

Daily Target 133.11
Daily Target 234.11
Daily Target 335.13
Daily Target 436.13
Daily Target 537.15

Daily price and volume Digi International

Date Closing Open Range Volume
Fri 07 February 2025 35.11 (-1.6%) 36.04 34.13 - 36.15 1.123 times
Thu 06 February 2025 35.68 (17.33%) 30.40 30.40 - 37.07 3.337 times
Wed 05 February 2025 30.41 (0.07%) 30.05 29.99 - 30.62 1.0618 times
Tue 04 February 2025 30.39 (1.5%) 29.89 29.51 - 30.46 0.4769 times
Mon 03 February 2025 29.94 (-4.19%) 30.24 29.73 - 30.57 0.7839 times
Fri 31 January 2025 31.25 (0.84%) 31.09 30.90 - 31.78 0.8441 times
Thu 30 January 2025 30.99 (0.88%) 31.29 30.82 - 31.62 0.4667 times
Wed 29 January 2025 30.72 (0.16%) 30.65 30.60 - 31.30 0.6243 times
Tue 28 January 2025 30.67 (-0.39%) 30.89 30.52 - 31.17 0.5269 times
Mon 27 January 2025 30.79 (-3.84%) 31.56 30.67 - 31.96 0.7555 times
Fri 24 January 2025 32.02 (-2.94%) 32.81 31.65 - 32.81 0.695 times

 Daily chart DigiInternational

Weekly price and charts DigiInternational

Strong weekly Stock price targets for DigiInternational DGII are 32.31 and 39.87

Weekly Target 126.34
Weekly Target 230.72
Weekly Target 333.896666666667
Weekly Target 438.28
Weekly Target 541.46

Weekly price and volumes for Digi International

Date Closing Open Range Volume
Fri 07 February 2025 35.11 (12.35%) 30.24 29.51 - 37.07 2.6602 times
Fri 31 January 2025 31.25 (-2.4%) 31.56 30.52 - 31.96 1.2619 times
Fri 24 January 2025 32.02 (5.02%) 29.85 29.85 - 33.23 1.2486 times
Fri 17 January 2025 30.49 (0%) 30.55 29.96 - 30.75 0.3014 times
Fri 17 January 2025 30.49 (7.28%) 28.00 27.92 - 30.75 1.4495 times
Mon 13 January 2025 28.42 (0.14%) 28.00 27.92 - 28.65 0.3003 times
Fri 10 January 2025 28.38 (-2.77%) 28.88 28.09 - 29.30 0.5058 times
Wed 08 January 2025 29.19 (-2.44%) 30.00 28.35 - 30.39 0.7856 times
Fri 03 January 2025 29.92 (-1.58%) 30.24 29.17 - 30.54 0.7595 times
Fri 27 December 2024 30.40 (-1.11%) 30.82 30.02 - 31.35 0.7272 times
Fri 20 December 2024 30.74 (-7.27%) 33.15 30.69 - 33.97 3.1282 times

 weekly chart DigiInternational

Monthly price and charts DigiInternational

Strong monthly Stock price targets for DigiInternational DGII are 32.31 and 39.87

Monthly Target 126.34
Monthly Target 230.72
Monthly Target 333.896666666667
Monthly Target 438.28
Monthly Target 541.46

Monthly price and volumes Digi International

Date Closing Open Range Volume
Fri 07 February 2025 35.11 (12.35%) 30.24 29.51 - 37.07 0.464 times
Fri 31 January 2025 31.25 (3.37%) 30.48 27.92 - 33.23 1.0833 times
Tue 31 December 2024 30.23 (-7.38%) 32.65 29.59 - 34.82 0.9119 times
Tue 26 November 2024 32.64 (12.67%) 29.09 28.96 - 34.44 1.1283 times
Thu 31 October 2024 28.97 (5.23%) 27.53 26.71 - 31.00 0.8319 times
Mon 30 September 2024 27.53 (-6.55%) 29.00 25.32 - 29.24 0.933 times
Fri 30 August 2024 29.46 (7.91%) 27.34 20.17 - 29.92 1.2078 times
Wed 31 July 2024 27.30 (19.06%) 23.04 22.18 - 27.96 0.9518 times
Fri 28 June 2024 22.93 (-5.87%) 24.72 21.87 - 24.72 1.3122 times
Fri 31 May 2024 24.36 (-20.55%) 30.59 23.67 - 31.37 1.1759 times
Tue 30 April 2024 30.66 (-3.98%) 31.87 29.24 - 32.90 0.7837 times

 monthly chart DigiInternational

Indicator Analysis of DigiInternational

Tomorrow's movement Prediction of Digi International DGII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 32.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Digi International DGII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Digi International DGII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.61

Munafa value: 75 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DigiInternational (DGII) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DigiInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DigiInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DigiInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DigiInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DigiInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.82 and DigiInternational DGII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DigiInternational DGII stock. Volume based technical analysis of DigiInternational DGII stock is negative.

DigiInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Digi International DGII

DMA (daily moving average) of Digi International DGII

DMA period DMA value
5 day DMA 32.31
12 day DMA 31.75
20 day DMA 31.25
35 day DMA 30.62
50 day DMA 31.28
100 day DMA 30.29
150 day DMA 29.02
200 day DMA 28.04

EMA (exponential moving average) of Digi International DGII

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2132.2630.55
12 day EMA32.0331.4730.71
20 day EMA31.5531.1830.71
35 day EMA31.4731.2631
50 day EMA31.4231.2731.09

SMA (simple moving average) of Digi International DGII

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3131.5330.6
12 day SMA31.7531.5231.22
20 day SMA31.2530.9230.55
35 day SMA30.6230.5430.42
50 day SMA31.2831.231.11
100 day SMA30.2930.2130.12
150 day SMA29.0228.9428.85
200 day SMA28.0428.0227.99
Back to top | Use Dark Theme