WorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 267.1 and 276.44
| Daily Target 1 | 265.5 |
| Daily Target 2 | 268.7 |
| Daily Target 3 | 274.84333333333 |
| Daily Target 4 | 278.04 |
| Daily Target 5 | 284.18 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.89 (-2.13%) | 280.04 | 271.65 - 280.99 | 0.7345 times | Thu 06 February 2025 | 277.82 (0.6%) | 276.99 | 274.69 - 283.68 | 1.2354 times | Wed 05 February 2025 | 276.17 (6.33%) | 272.44 | 262.14 - 276.37 | 2.3888 times | Tue 04 February 2025 | 259.73 (-0.02%) | 255.97 | 255.42 - 260.97 | 0.6673 times | Mon 03 February 2025 | 259.77 (-0.87%) | 259.73 | 254.74 - 260.94 | 0.726 times | Fri 31 January 2025 | 262.06 (0.77%) | 263.82 | 260.89 - 267.02 | 0.7595 times | Thu 30 January 2025 | 260.07 (-2.01%) | 262.48 | 257.01 - 264.94 | 0.6214 times | Wed 29 January 2025 | 265.40 (-1.86%) | 270.91 | 264.22 - 271.97 | 0.5311 times | Tue 28 January 2025 | 270.43 (2.36%) | 265.30 | 262.49 - 274.50 | 1.1533 times | Mon 27 January 2025 | 264.20 (2.29%) | 255.22 | 255.22 - 268.94 | 1.1827 times | Fri 24 January 2025 | 258.28 (1.17%) | 255.82 | 255.56 - 260.21 | 0.8146 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 263.32 and 292.26
| Weekly Target 1 | 241.16 |
| Weekly Target 2 | 256.53 |
| Weekly Target 3 | 270.10333333333 |
| Weekly Target 4 | 285.47 |
| Weekly Target 5 | 299.04 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.89 (3.75%) | 259.73 | 254.74 - 283.68 | 1.8584 times | Fri 31 January 2025 | 262.06 (1.46%) | 255.22 | 255.22 - 274.50 | 1.3725 times | Fri 24 January 2025 | 258.28 (3.46%) | 250.46 | 247.46 - 260.21 | 1.1251 times | Fri 17 January 2025 | 249.64 (0%) | 256.32 | 248.81 - 256.32 | 0.2322 times | Fri 17 January 2025 | 249.64 (1.48%) | 248.24 | 244.88 - 256.32 | 1.6032 times | Mon 13 January 2025 | 246.00 (-1.49%) | 248.24 | 244.88 - 248.66 | 0.3315 times | Fri 10 January 2025 | 249.71 (-1.96%) | 250.94 | 249.50 - 256.79 | 0.6258 times | Wed 08 January 2025 | 254.69 (0.73%) | 254.14 | 246.85 - 257.51 | 0.9293 times | Fri 03 January 2025 | 252.84 (-5.03%) | 263.57 | 250.09 - 264.52 | 0.9852 times | Fri 27 December 2024 | 266.24 (-2.49%) | 270.11 | 263.27 - 272.00 | 0.9369 times | Fri 20 December 2024 | 273.04 (-0.23%) | 271.87 | 262.66 - 283.05 | 9.1456 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 263.32 and 292.26
| Monthly Target 1 | 241.16 |
| Monthly Target 2 | 256.53 |
| Monthly Target 3 | 270.10333333333 |
| Monthly Target 4 | 285.47 |
| Monthly Target 5 | 299.04 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 271.89 (3.75%) | 259.73 | 254.74 - 283.68 | 0.253 times | Fri 31 January 2025 | 262.06 (1.56%) | 260.68 | 244.88 - 274.50 | 0.9149 times | Tue 31 December 2024 | 258.03 (-4.5%) | 291.60 | 256.19 - 294.00 | 1.9152 times | Tue 26 November 2024 | 270.19 (15.54%) | 233.16 | 231.74 - 278.98 | 0.8094 times | Thu 31 October 2024 | 233.85 (-4.32%) | 243.94 | 233.33 - 247.72 | 0.7148 times | Mon 30 September 2024 | 244.41 (-7.14%) | 262.99 | 241.54 - 265.57 | 0.7968 times | Fri 30 August 2024 | 263.19 (15.88%) | 227.33 | 199.81 - 266.82 | 1.1656 times | Wed 31 July 2024 | 227.12 (1.59%) | 223.00 | 219.01 - 237.48 | 0.8 times | Fri 28 June 2024 | 223.56 (5.73%) | 210.07 | 207.00 - 225.41 | 1.0132 times | Fri 31 May 2024 | 211.45 (-13.6%) | 245.38 | 204.52 - 263.66 | 1.6171 times | Tue 30 April 2024 | 244.73 (-10.27%) | 272.77 | 244.36 - 275.76 | 0.6734 times |
Indicator Analysis of WorkdayInc
Tomorrow's movement Prediction of Workday Inc WDAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 265.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Workday Inc WDAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 10 points
Upper Bollinger band is at 278 and lower is at 240, while middle bands are at 250 and 269
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WorkdayInc (WDAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WorkdayInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WorkdayInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WorkdayInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WorkdayInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WorkdayInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.05 and WorkdayInc WDAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WorkdayInc WDAY stock. Volume based technical analysis of WorkdayInc WDAY stock is negative.
WorkdayInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 269.08 |
| 12 day DMA | 265.09 |
| 20 day DMA | 258.8 |
| 35 day DMA | 258.65 |
| 50 day DMA | 262.43 |
| 100 day DMA | 254.68 |
| 150 day DMA | 247.87 |
| 200 day DMA | 243.75 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.55 | 269.88 | 265.91 |
| 12 day EMA | 265.54 | 264.38 | 261.94 |
| 20 day EMA | 262.8 | 261.84 | 260.16 |
| 35 day EMA | 262.63 | 262.09 | 261.16 |
| 50 day EMA | 263.38 | 263.03 | 262.43 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.08 | 267.11 | 263.56 |
| 12 day SMA | 265.09 | 263.56 | 261.3 |
| 20 day SMA | 258.8 | 257.5 | 256.1 |
| 35 day SMA | 258.65 | 258.52 | 258.26 |
| 50 day SMA | 262.43 | 262.19 | 261.82 |
| 100 day SMA | 254.68 | 254.52 | 254.28 |
| 150 day SMA | 247.87 | 247.56 | 247.22 |
| 200 day SMA | 243.75 | 243.68 | 243.56 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.