InglesMarkets IMKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingles Markets IMKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets InglesMarkets
Strong Daily Stock price targets for InglesMarkets IMKTA are 59.86 and 65.65
| Daily Target 1 | 58.33 |
| Daily Target 2 | 61.39 |
| Daily Target 3 | 64.116666666667 |
| Daily Target 4 | 67.18 |
| Daily Target 5 | 69.91 |
Daily price and volume Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 64.46 (-3.02%) | 66.15 | 61.05 - 66.84 | 1.6155 times | Thu 06 February 2025 | 66.47 (-1.48%) | 67.84 | 66.42 - 70.44 | 0.8705 times | Wed 05 February 2025 | 67.47 (0.84%) | 66.94 | 66.71 - 67.69 | 0.6679 times | Tue 04 February 2025 | 66.91 (1.24%) | 66.09 | 65.76 - 66.95 | 0.8791 times | Mon 03 February 2025 | 66.09 (-0.2%) | 65.08 | 64.98 - 66.72 | 0.8667 times | Fri 31 January 2025 | 66.22 (-1.18%) | 66.55 | 66.18 - 67.43 | 0.978 times | Thu 30 January 2025 | 67.01 (-0.4%) | 66.35 | 66.35 - 68.09 | 1.1607 times | Wed 29 January 2025 | 67.28 (1.68%) | 66.16 | 65.81 - 67.48 | 0.7278 times | Tue 28 January 2025 | 66.17 (-1%) | 66.71 | 65.99 - 67.05 | 1.1264 times | Mon 27 January 2025 | 66.84 (1.84%) | 65.85 | 65.84 - 67.99 | 1.1074 times | Fri 24 January 2025 | 65.63 (2.13%) | 64.06 | 64.00 - 65.89 | 0.7763 times |
Weekly price and charts InglesMarkets
Strong weekly Stock price targets for InglesMarkets IMKTA are 58.06 and 67.45
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 60.19 |
| Weekly Target 3 | 65.316666666667 |
| Weekly Target 4 | 69.58 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 64.46 (-2.66%) | 65.08 | 61.05 - 70.44 | 1.3718 times | Fri 31 January 2025 | 66.22 (0.9%) | 65.85 | 65.81 - 68.09 | 1.428 times | Fri 24 January 2025 | 65.63 (4.06%) | 63.37 | 62.39 - 65.89 | 1.1683 times | Fri 17 January 2025 | 63.07 (0%) | 64.77 | 63.01 - 64.77 | 0.2757 times | Fri 17 January 2025 | 63.07 (-1.78%) | 62.30 | 62.07 - 64.77 | 1.3486 times | Mon 13 January 2025 | 64.21 (2.93%) | 62.30 | 62.07 - 64.36 | 0.305 times | Fri 10 January 2025 | 62.38 (-2.52%) | 62.97 | 62.13 - 64.03 | 0.6372 times | Wed 08 January 2025 | 63.99 (-0.17%) | 64.26 | 62.13 - 64.47 | 0.935 times | Fri 03 January 2025 | 64.10 (-1.87%) | 65.48 | 62.88 - 65.48 | 1.3528 times | Fri 27 December 2024 | 65.32 (-1.54%) | 65.89 | 64.25 - 66.52 | 1.1775 times | Fri 20 December 2024 | 66.34 (-4.13%) | 68.71 | 66.15 - 69.22 | 2.2486 times |
Monthly price and charts InglesMarkets
Strong monthly Stock price targets for InglesMarkets IMKTA are 58.06 and 67.45
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 60.19 |
| Monthly Target 3 | 65.316666666667 |
| Monthly Target 4 | 69.58 |
| Monthly Target 5 | 74.71 |
Monthly price and volumes Ingles Markets
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 64.46 (-2.66%) | 65.08 | 61.05 - 70.44 | 0.2314 times | Fri 31 January 2025 | 66.22 (2.76%) | 64.86 | 62.07 - 68.09 | 1.1215 times | Tue 31 December 2024 | 64.44 (-13.15%) | 69.50 | 62.88 - 72.22 | 0.9626 times | Tue 26 November 2024 | 74.20 (16.19%) | 63.97 | 63.89 - 75.63 | 1.1218 times | Thu 31 October 2024 | 63.86 (-14.4%) | 74.20 | 59.73 - 74.20 | 2.1132 times | Mon 30 September 2024 | 74.60 (0.81%) | 73.45 | 70.68 - 75.27 | 1.0496 times | Fri 30 August 2024 | 74.00 (-8.7%) | 80.99 | 70.24 - 82.01 | 0.8043 times | Wed 31 July 2024 | 81.05 (18.13%) | 68.59 | 67.29 - 81.76 | 0.8617 times | Fri 28 June 2024 | 68.61 (-6.19%) | 72.93 | 67.10 - 73.34 | 0.958 times | Fri 31 May 2024 | 73.14 (1.94%) | 72.03 | 69.62 - 77.30 | 0.776 times | Tue 30 April 2024 | 71.75 (-6.43%) | 76.68 | 71.70 - 76.97 | 0.7616 times |
Indicator Analysis of InglesMarkets
Tomorrow's movement Prediction of Ingles Markets IMKTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingles Markets IMKTA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingles Markets IMKTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.02
Munafa value: 35 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 63, while middle bands are at 64 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InglesMarkets (IMKTA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InglesMarkets stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InglesMarkets in short term and the buy signal is strong.
InglesMarkets Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InglesMarkets in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InglesMarkets is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.32 and InglesMarkets IMKTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InglesMarkets IMKTA stock. Volume based technical analysis of InglesMarkets IMKTA stock is negative.
InglesMarkets Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingles Markets IMKTA
DMA (daily moving average) of Ingles Markets IMKTA
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 66.23 |
| 20 day DMA | 65.24 |
| 35 day DMA | 64.87 |
| 50 day DMA | 66.57 |
| 100 day DMA | 67.12 |
| 150 day DMA | 69.36 |
| 200 day DMA | 69.88 |
EMA (exponential moving average) of Ingles Markets IMKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 66.7 | 66.81 |
| 12 day EMA | 65.91 | 66.17 | 66.11 |
| 20 day EMA | 65.74 | 65.87 | 65.81 |
| 35 day EMA | 66.31 | 66.42 | 66.42 |
| 50 day EMA | 66.89 | 66.99 | 67.01 |
SMA (simple moving average) of Ingles Markets IMKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.63 | 66.74 |
| 12 day SMA | 66.23 | 66.13 | 65.96 |
| 20 day SMA | 65.24 | 65.22 | 65.02 |
| 35 day SMA | 64.87 | 64.95 | 64.97 |
| 50 day SMA | 66.57 | 66.67 | 66.74 |
| 100 day SMA | 67.12 | 67.2 | 67.25 |
| 150 day SMA | 69.36 | 69.39 | 69.4 |
| 200 day SMA | 69.88 | 69.93 | 69.97 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.