LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 187.43 and 194.01
Daily Target 1 | 185.75 |
Daily Target 2 | 189.11 |
Daily Target 3 | 192.33333333333 |
Daily Target 4 | 195.69 |
Daily Target 5 | 198.91 |
Daily price and volume Lincoln Electric
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 192.46 (-3.18%) | 194.49 | 188.98 - 195.56 | 1.6616 times | Fri 31 January 2025 | 198.78 (-0.76%) | 199.56 | 197.27 - 201.14 | 1.9855 times | Thu 30 January 2025 | 200.30 (2.48%) | 197.27 | 197.27 - 201.63 | 0.793 times | Wed 29 January 2025 | 195.45 (-0.36%) | 195.32 | 194.71 - 197.33 | 0.5934 times | Tue 28 January 2025 | 196.15 (-0.47%) | 196.64 | 194.18 - 197.59 | 0.615 times | Mon 27 January 2025 | 197.08 (-0.1%) | 196.46 | 195.19 - 199.38 | 0.8054 times | Fri 24 January 2025 | 197.27 (-0.68%) | 197.39 | 196.09 - 198.20 | 0.8316 times | Thu 23 January 2025 | 198.62 (0%) | 198.94 | 197.50 - 200.25 | 0.9709 times | Wed 22 January 2025 | 198.62 (-0.39%) | 198.77 | 197.40 - 199.92 | 0.7871 times | Tue 21 January 2025 | 199.39 (2.61%) | 196.48 | 196.48 - 201.43 | 0.9564 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 1.8949 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 187.43 and 194.01
Weekly Target 1 | 185.75 |
Weekly Target 2 | 189.11 |
Weekly Target 3 | 192.33333333333 |
Weekly Target 4 | 195.69 |
Weekly Target 5 | 198.91 |
Weekly price and volumes for Lincoln Electric
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 192.46 (-3.18%) | 194.49 | 188.98 - 195.56 | 0.5035 times | Fri 31 January 2025 | 198.78 (0.77%) | 196.46 | 194.18 - 201.63 | 1.4523 times | Fri 24 January 2025 | 197.27 (1.52%) | 196.48 | 196.09 - 201.43 | 1.0746 times | Fri 17 January 2025 | 194.32 (0%) | 195.19 | 193.19 - 196.54 | 0.5742 times | Fri 17 January 2025 | 194.32 (4.22%) | 179.76 | 176.82 - 197.78 | 1.8477 times | Mon 13 January 2025 | 186.45 (3.29%) | 179.76 | 176.82 - 186.86 | 0.4618 times | Fri 10 January 2025 | 180.51 (-2.66%) | 184.35 | 180.41 - 186.20 | 0.7471 times | Wed 08 January 2025 | 185.45 (-0.38%) | 186.65 | 182.53 - 188.90 | 1.0124 times | Fri 03 January 2025 | 186.15 (-1.95%) | 188.96 | 183.94 - 190.90 | 1.078 times | Fri 27 December 2024 | 189.86 (0.06%) | 189.90 | 188.00 - 191.91 | 1.2483 times | Fri 20 December 2024 | 189.75 (-6.89%) | 203.48 | 188.76 - 208.24 | 3.0978 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 187.43 and 194.01
Monthly Target 1 | 185.75 |
Monthly Target 2 | 189.11 |
Monthly Target 3 | 192.33333333333 |
Monthly Target 4 | 195.69 |
Monthly Target 5 | 198.91 |
Monthly price and volumes Lincoln Electric
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 192.46 (-3.18%) | 194.49 | 188.98 - 195.56 | 0.0641 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.9875 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8697 times | Tue 26 November 2024 | 216.14 (12.25%) | 192.76 | 192.76 - 222.52 | 0.8948 times | Thu 31 October 2024 | 192.56 (0.28%) | 192.02 | 187.17 - 208.37 | 0.9494 times | Mon 30 September 2024 | 192.02 (-0.82%) | 192.08 | 169.51 - 197.74 | 1.06 times | Fri 30 August 2024 | 193.61 (-5.74%) | 206.73 | 186.24 - 208.73 | 0.8873 times | Wed 31 July 2024 | 205.41 (8.89%) | 188.64 | 182.62 - 214.93 | 1.2893 times | Fri 28 June 2024 | 188.64 (-3.93%) | 197.47 | 173.01 - 198.57 | 1.6439 times | Fri 31 May 2024 | 196.36 (-10.55%) | 219.43 | 194.98 - 238.47 | 1.3541 times | Tue 30 April 2024 | 219.53 (-14.06%) | 255.60 | 218.64 - 255.60 | 0.9752 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 195.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48
Munafa value: 20 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 194 and price is deviating by 6 points
Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LincolnElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.26 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
DMA period | DMA value |
5 day DMA | 196.63 |
12 day DMA | 196.9 |
20 day DMA | 193.22 |
35 day DMA | 191.86 |
50 day DMA | 197.09 |
100 day DMA | 195.09 |
150 day DMA | 194.88 |
200 day DMA | 198.63 |
EMA (exponential moving average) of Lincoln Electric LECO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 196.17 | 198.03 | 197.65 |
12 day EMA | 195.73 | 196.33 | 195.88 |
20 day EMA | 195.01 | 195.28 | 194.91 |
35 day EMA | 196.84 | 197.1 | 197 |
50 day EMA | 198.48 | 198.73 | 198.73 |
SMA (simple moving average) of Lincoln Electric LECO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 196.63 | 197.55 | 197.25 |
12 day SMA | 196.9 | 197.04 | 196.48 |
20 day SMA | 193.22 | 192.87 | 192.2 |
35 day SMA | 191.86 | 192.18 | 192.44 |
50 day SMA | 197.09 | 197.45 | 197.77 |
100 day SMA | 195.09 | 194.91 | 194.68 |
150 day SMA | 194.88 | 194.84 | 194.76 |
200 day SMA | 198.63 | 198.85 | 199.05 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.