Login or Join

LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets LincolnElectric

Strong Daily Stock price targets for LincolnElectric LECO are 187.43 and 194.01

Daily Target 1185.75
Daily Target 2189.11
Daily Target 3192.33333333333
Daily Target 4195.69
Daily Target 5198.91

Daily price and volume Lincoln Electric

Date Closing Open Range Volume
Mon 03 February 2025 192.46 (-3.18%) 194.49 188.98 - 195.56 1.6616 times
Fri 31 January 2025 198.78 (-0.76%) 199.56 197.27 - 201.14 1.9855 times
Thu 30 January 2025 200.30 (2.48%) 197.27 197.27 - 201.63 0.793 times
Wed 29 January 2025 195.45 (-0.36%) 195.32 194.71 - 197.33 0.5934 times
Tue 28 January 2025 196.15 (-0.47%) 196.64 194.18 - 197.59 0.615 times
Mon 27 January 2025 197.08 (-0.1%) 196.46 195.19 - 199.38 0.8054 times
Fri 24 January 2025 197.27 (-0.68%) 197.39 196.09 - 198.20 0.8316 times
Thu 23 January 2025 198.62 (0%) 198.94 197.50 - 200.25 0.9709 times
Wed 22 January 2025 198.62 (-0.39%) 198.77 197.40 - 199.92 0.7871 times
Tue 21 January 2025 199.39 (2.61%) 196.48 196.48 - 201.43 0.9564 times
Fri 17 January 2025 194.32 (0%) 195.19 193.19 - 196.54 1.8949 times

 Daily chart LincolnElectric

Weekly price and charts LincolnElectric

Strong weekly Stock price targets for LincolnElectric LECO are 187.43 and 194.01

Weekly Target 1185.75
Weekly Target 2189.11
Weekly Target 3192.33333333333
Weekly Target 4195.69
Weekly Target 5198.91

Weekly price and volumes for Lincoln Electric

Date Closing Open Range Volume
Mon 03 February 2025 192.46 (-3.18%) 194.49 188.98 - 195.56 0.5035 times
Fri 31 January 2025 198.78 (0.77%) 196.46 194.18 - 201.63 1.4523 times
Fri 24 January 2025 197.27 (1.52%) 196.48 196.09 - 201.43 1.0746 times
Fri 17 January 2025 194.32 (0%) 195.19 193.19 - 196.54 0.5742 times
Fri 17 January 2025 194.32 (4.22%) 179.76 176.82 - 197.78 1.8477 times
Mon 13 January 2025 186.45 (3.29%) 179.76 176.82 - 186.86 0.4618 times
Fri 10 January 2025 180.51 (-2.66%) 184.35 180.41 - 186.20 0.7471 times
Wed 08 January 2025 185.45 (-0.38%) 186.65 182.53 - 188.90 1.0124 times
Fri 03 January 2025 186.15 (-1.95%) 188.96 183.94 - 190.90 1.078 times
Fri 27 December 2024 189.86 (0.06%) 189.90 188.00 - 191.91 1.2483 times
Fri 20 December 2024 189.75 (-6.89%) 203.48 188.76 - 208.24 3.0978 times

 weekly chart LincolnElectric

Monthly price and charts LincolnElectric

Strong monthly Stock price targets for LincolnElectric LECO are 187.43 and 194.01

Monthly Target 1185.75
Monthly Target 2189.11
Monthly Target 3192.33333333333
Monthly Target 4195.69
Monthly Target 5198.91

Monthly price and volumes Lincoln Electric

Date Closing Open Range Volume
Mon 03 February 2025 192.46 (-3.18%) 194.49 188.98 - 195.56 0.0641 times
Fri 31 January 2025 198.78 (6.03%) 188.54 176.82 - 201.63 0.9875 times
Tue 31 December 2024 187.47 (-13.26%) 212.33 185.38 - 214.00 0.8697 times
Tue 26 November 2024 216.14 (12.25%) 192.76 192.76 - 222.52 0.8948 times
Thu 31 October 2024 192.56 (0.28%) 192.02 187.17 - 208.37 0.9494 times
Mon 30 September 2024 192.02 (-0.82%) 192.08 169.51 - 197.74 1.06 times
Fri 30 August 2024 193.61 (-5.74%) 206.73 186.24 - 208.73 0.8873 times
Wed 31 July 2024 205.41 (8.89%) 188.64 182.62 - 214.93 1.2893 times
Fri 28 June 2024 188.64 (-3.93%) 197.47 173.01 - 198.57 1.6439 times
Fri 31 May 2024 196.36 (-10.55%) 219.43 194.98 - 238.47 1.3541 times
Tue 30 April 2024 219.53 (-14.06%) 255.60 218.64 - 255.60 0.9752 times

 monthly chart LincolnElectric

Indicator Analysis of LincolnElectric

Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 195.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lincoln Electric LECO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lincoln Electric LECO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 196.48

Munafa value: 20 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 194 and price is deviating by 6 points

Upper Bollinger band is at 205 and lower is at 183, while middle bands are at 188 and 199

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LincolnElectric (LECO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LincolnElectric stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.

LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LincolnElectric in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LincolnElectric is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.26 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.

LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lincoln Electric LECO

DMA (daily moving average) of Lincoln Electric LECO

DMA period DMA value
5 day DMA 196.63
12 day DMA 196.9
20 day DMA 193.22
35 day DMA 191.86
50 day DMA 197.09
100 day DMA 195.09
150 day DMA 194.88
200 day DMA 198.63

EMA (exponential moving average) of Lincoln Electric LECO

EMA period EMA current EMA prev EMA prev2
5 day EMA196.17198.03197.65
12 day EMA195.73196.33195.88
20 day EMA195.01195.28194.91
35 day EMA196.84197.1197
50 day EMA198.48198.73198.73

SMA (simple moving average) of Lincoln Electric LECO

SMA period SMA current SMA prev SMA prev2
5 day SMA196.63197.55197.25
12 day SMA196.9197.04196.48
20 day SMA193.22192.87192.2
35 day SMA191.86192.18192.44
50 day SMA197.09197.45197.77
100 day SMA195.09194.91194.68
150 day SMA194.88194.84194.76
200 day SMA198.63198.85199.05
Back to top | Use Dark Theme