BankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 49.3 and 50.69
| Daily Target 1 | 48.26 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.65 |
| Daily Target 4 | 50.34 |
| Daily Target 5 | 51.04 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.64 (-2.26%) | 49.63 | 48.96 - 50.35 | 0.9689 times | Fri 31 January 2025 | 50.79 (-0.16%) | 50.96 | 50.49 - 51.34 | 1.1774 times | Thu 30 January 2025 | 50.87 (0.73%) | 50.99 | 50.35 - 51.61 | 0.8037 times | Wed 29 January 2025 | 50.50 (-0.79%) | 50.96 | 49.72 - 51.43 | 0.9242 times | Tue 28 January 2025 | 50.90 (-0.53%) | 51.12 | 50.06 - 51.30 | 0.7305 times | Mon 27 January 2025 | 51.17 (0.47%) | 51.13 | 50.47 - 51.52 | 0.7654 times | Fri 24 January 2025 | 50.93 (0.12%) | 50.89 | 50.33 - 51.35 | 0.7563 times | Thu 23 January 2025 | 50.87 (-0.2%) | 51.00 | 50.59 - 51.37 | 0.8645 times | Wed 22 January 2025 | 50.97 (0.85%) | 50.32 | 50.11 - 50.97 | 1.3152 times | Tue 21 January 2025 | 50.54 (1.61%) | 50.54 | 50.13 - 51.45 | 1.6939 times | Fri 17 January 2025 | 49.74 (0%) | 47.97 | 47.14 - 49.84 | 3.3162 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 49.3 and 50.69
| Weekly Target 1 | 48.26 |
| Weekly Target 2 | 48.95 |
| Weekly Target 3 | 49.65 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 51.04 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.64 (-2.26%) | 49.63 | 48.96 - 50.35 | 0.2788 times | Fri 31 January 2025 | 50.79 (-0.27%) | 51.13 | 49.72 - 51.61 | 1.2666 times | Fri 24 January 2025 | 50.93 (2.39%) | 50.54 | 50.11 - 51.45 | 1.3324 times | Fri 17 January 2025 | 49.74 (0%) | 47.97 | 47.14 - 49.84 | 0.9544 times | Fri 17 January 2025 | 49.74 (17.42%) | 41.44 | 41.34 - 49.84 | 2.7289 times | Mon 13 January 2025 | 42.36 (1.56%) | 41.44 | 41.34 - 42.42 | 0.501 times | Fri 10 January 2025 | 41.71 (-3.54%) | 43.03 | 41.38 - 43.68 | 0.6817 times | Wed 08 January 2025 | 43.24 (-1.68%) | 44.30 | 42.60 - 45.12 | 0.9095 times | Fri 03 January 2025 | 43.98 (-1.32%) | 44.20 | 43.07 - 45.18 | 0.9155 times | Fri 27 December 2024 | 44.57 (1.69%) | 43.76 | 43.57 - 45.12 | 0.4312 times | Fri 20 December 2024 | 43.83 (-6.33%) | 46.61 | 43.21 - 47.73 | 1.9205 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 49.3 and 50.69
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 48.95 |
| Monthly Target 3 | 49.65 |
| Monthly Target 4 | 50.34 |
| Monthly Target 5 | 51.04 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 49.64 (-2.26%) | 49.63 | 48.96 - 50.35 | 0.0478 times | Fri 31 January 2025 | 50.79 (14.06%) | 44.94 | 41.34 - 51.61 | 1.5268 times | Tue 31 December 2024 | 44.53 (-10.76%) | 47.48 | 43.21 - 48.16 | 0.5944 times | Tue 26 November 2024 | 49.90 (14.06%) | 44.05 | 42.74 - 51.50 | 1.0102 times | Thu 31 October 2024 | 43.75 (1.77%) | 42.58 | 40.90 - 47.11 | 1.1333 times | Mon 30 September 2024 | 42.99 (-0.83%) | 42.92 | 38.58 - 44.19 | 0.973 times | Fri 30 August 2024 | 43.35 (-7.55%) | 46.77 | 39.75 - 47.16 | 0.9275 times | Wed 31 July 2024 | 46.89 (14.37%) | 40.90 | 39.58 - 47.65 | 1.4188 times | Fri 28 June 2024 | 41.00 (-2.1%) | 42.22 | 37.43 - 42.32 | 1.2752 times | Fri 31 May 2024 | 41.88 (-6.2%) | 44.99 | 38.39 - 50.05 | 1.0928 times | Tue 30 April 2024 | 44.65 (-1.78%) | 45.49 | 41.34 - 46.57 | 0.9927 times |
Indicator Analysis of BankOzk
Tomorrow's movement Prediction of Bank Ozk OZK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Ozk OZK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank Ozk OZK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 41, while middle bands are at 45 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankOzk (OZK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankOzk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankOzk in short term and the buy signal is strong.
BankOzk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankOzk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankOzk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and BankOzk OZK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankOzk OZK stock. Volume based technical analysis of BankOzk OZK stock is negative.
BankOzk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 50.56 |
| 20 day DMA | 47.71 |
| 35 day DMA | 46.35 |
| 50 day DMA | 46.93 |
| 100 day DMA | 45.13 |
| 150 day DMA | 44.38 |
| 200 day DMA | 44.14 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.72 | 50.68 |
| 12 day EMA | 49.67 | 49.67 | 49.47 |
| 20 day EMA | 48.68 | 48.58 | 48.35 |
| 35 day EMA | 48.01 | 47.91 | 47.74 |
| 50 day EMA | 47.34 | 47.25 | 47.11 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.85 | 50.87 |
| 12 day SMA | 50.56 | 50.2 | 49.73 |
| 20 day SMA | 47.71 | 47.39 | 47.06 |
| 35 day SMA | 46.35 | 46.27 | 46.17 |
| 50 day SMA | 46.93 | 46.9 | 46.84 |
| 100 day SMA | 45.13 | 45.04 | 44.95 |
| 150 day SMA | 44.38 | 44.31 | 44.23 |
| 200 day SMA | 44.14 | 44.1 | 44.06 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.