Login or Join

UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets UnitedBankshares

Strong Daily Stock price targets for UnitedBankshares UBSI are 36.83 and 37.93

Daily Target 136.58
Daily Target 237.08
Daily Target 337.676666666667
Daily Target 438.18
Daily Target 538.78

Daily price and volume United Bankshares

Date Closing Open Range Volume
Mon 03 February 2025 37.59 (-2.36%) 37.71 37.17 - 38.27 0.721 times
Fri 31 January 2025 38.50 (0.08%) 38.43 38.24 - 38.87 1.8257 times
Thu 30 January 2025 38.47 (0.42%) 38.67 38.01 - 38.87 0.715 times
Wed 29 January 2025 38.31 (-0.42%) 38.25 37.93 - 38.81 0.9114 times
Tue 28 January 2025 38.47 (-1.11%) 38.68 38.47 - 39.17 1.0036 times
Mon 27 January 2025 38.90 (1.3%) 38.81 38.59 - 39.56 1.1248 times
Fri 24 January 2025 38.40 (0.16%) 38.34 37.66 - 38.61 0.953 times
Thu 23 January 2025 38.34 (0.08%) 38.10 38.05 - 38.52 1.2016 times
Wed 22 January 2025 38.31 (-1.11%) 38.42 38.02 - 38.63 0.7954 times
Tue 21 January 2025 38.74 (0.55%) 38.88 38.59 - 39.29 0.7486 times
Fri 17 January 2025 38.53 (0%) 38.66 38.03 - 38.66 0.9294 times

 Daily chart UnitedBankshares

Weekly price and charts UnitedBankshares

Strong weekly Stock price targets for UnitedBankshares UBSI are 36.83 and 37.93

Weekly Target 136.58
Weekly Target 237.08
Weekly Target 337.676666666667
Weekly Target 438.18
Weekly Target 538.78

Weekly price and volumes for United Bankshares

Date Closing Open Range Volume
Mon 03 February 2025 37.59 (-2.36%) 37.71 37.17 - 38.27 0.291 times
Fri 31 January 2025 38.50 (0.26%) 38.81 37.93 - 39.56 2.2524 times
Fri 24 January 2025 38.40 (-0.34%) 38.88 37.66 - 39.29 1.4929 times
Fri 17 January 2025 38.53 (0%) 38.66 38.03 - 38.66 0.3751 times
Fri 17 January 2025 38.53 (6.14%) 35.56 35.49 - 39.09 1.8014 times
Mon 13 January 2025 36.30 (1.57%) 35.56 35.49 - 36.39 0.3176 times
Fri 10 January 2025 35.74 (-3.2%) 36.48 35.29 - 37.16 0.7349 times
Wed 08 January 2025 36.92 (-1.1%) 37.34 36.36 - 38.15 1.004 times
Fri 03 January 2025 37.33 (-1.43%) 37.68 36.48 - 38.32 0.8996 times
Fri 27 December 2024 37.87 (-0.34%) 37.69 37.52 - 38.52 0.831 times
Fri 20 December 2024 38.00 (-6.57%) 40.58 37.15 - 41.13 2.3083 times

 weekly chart UnitedBankshares

Monthly price and charts UnitedBankshares

Strong monthly Stock price targets for UnitedBankshares UBSI are 36.83 and 37.93

Monthly Target 136.58
Monthly Target 237.08
Monthly Target 337.676666666667
Monthly Target 438.18
Monthly Target 538.78

Monthly price and volumes United Bankshares

Date Closing Open Range Volume
Mon 03 February 2025 37.59 (-2.36%) 37.71 37.17 - 38.27 0.049 times
Fri 31 January 2025 38.50 (2.53%) 37.85 35.29 - 39.56 1.4211 times
Tue 31 December 2024 37.55 (-12.41%) 41.92 37.15 - 41.99 0.7925 times
Tue 26 November 2024 42.87 (13.77%) 37.89 36.74 - 44.43 1.1579 times
Thu 31 October 2024 37.68 (1.56%) 36.89 35.31 - 39.00 1.0296 times
Mon 30 September 2024 37.10 (-4.55%) 38.44 35.38 - 38.88 1.0735 times
Fri 30 August 2024 38.87 (-0.15%) 38.90 34.03 - 39.23 1.1166 times
Wed 31 July 2024 38.93 (20.01%) 32.14 31.47 - 39.93 1.4433 times
Fri 28 June 2024 32.44 (0%) 32.87 30.68 - 32.87 1.0808 times
Fri 31 May 2024 32.44 (-0.06%) 32.80 31.02 - 35.23 0.8357 times
Tue 30 April 2024 32.46 (-9.3%) 35.73 32.14 - 36.08 1.0561 times

 monthly chart UnitedBankshares

Indicator Analysis of UnitedBankshares

Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of United Bankshares UBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of United Bankshares UBSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 21 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBankshares (UBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UnitedBankshares in short term but the buy signal is initial and weak.

UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBankshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.

UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Bankshares UBSI

DMA (daily moving average) of United Bankshares UBSI

DMA period DMA value
5 day DMA 38.27
12 day DMA 38.42
20 day DMA 37.86
35 day DMA 37.94
50 day DMA 39.15
100 day DMA 38.43
150 day DMA 37.67
200 day DMA 36.47

EMA (exponential moving average) of United Bankshares UBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1838.4738.45
12 day EMA38.238.3138.28
20 day EMA38.2138.2838.26
35 day EMA38.7838.8538.87
50 day EMA39.339.3739.41

SMA (simple moving average) of United Bankshares UBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2738.5338.51
12 day SMA38.4238.4738.44
20 day SMA37.8637.8237.76
35 day SMA37.9438.0238.1
50 day SMA39.1539.2539.33
100 day SMA38.4338.4238.42
150 day SMA37.6737.6437.59
200 day SMA36.4736.4436.41
Back to top | Use Dark Theme