UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 36.83 and 37.93
Daily Target 1 | 36.58 |
Daily Target 2 | 37.08 |
Daily Target 3 | 37.676666666667 |
Daily Target 4 | 38.18 |
Daily Target 5 | 38.78 |
Daily price and volume United Bankshares
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.59 (-2.36%) | 37.71 | 37.17 - 38.27 | 0.721 times | Fri 31 January 2025 | 38.50 (0.08%) | 38.43 | 38.24 - 38.87 | 1.8257 times | Thu 30 January 2025 | 38.47 (0.42%) | 38.67 | 38.01 - 38.87 | 0.715 times | Wed 29 January 2025 | 38.31 (-0.42%) | 38.25 | 37.93 - 38.81 | 0.9114 times | Tue 28 January 2025 | 38.47 (-1.11%) | 38.68 | 38.47 - 39.17 | 1.0036 times | Mon 27 January 2025 | 38.90 (1.3%) | 38.81 | 38.59 - 39.56 | 1.1248 times | Fri 24 January 2025 | 38.40 (0.16%) | 38.34 | 37.66 - 38.61 | 0.953 times | Thu 23 January 2025 | 38.34 (0.08%) | 38.10 | 38.05 - 38.52 | 1.2016 times | Wed 22 January 2025 | 38.31 (-1.11%) | 38.42 | 38.02 - 38.63 | 0.7954 times | Tue 21 January 2025 | 38.74 (0.55%) | 38.88 | 38.59 - 39.29 | 0.7486 times | Fri 17 January 2025 | 38.53 (0%) | 38.66 | 38.03 - 38.66 | 0.9294 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 36.83 and 37.93
Weekly Target 1 | 36.58 |
Weekly Target 2 | 37.08 |
Weekly Target 3 | 37.676666666667 |
Weekly Target 4 | 38.18 |
Weekly Target 5 | 38.78 |
Weekly price and volumes for United Bankshares
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.59 (-2.36%) | 37.71 | 37.17 - 38.27 | 0.291 times | Fri 31 January 2025 | 38.50 (0.26%) | 38.81 | 37.93 - 39.56 | 2.2524 times | Fri 24 January 2025 | 38.40 (-0.34%) | 38.88 | 37.66 - 39.29 | 1.4929 times | Fri 17 January 2025 | 38.53 (0%) | 38.66 | 38.03 - 38.66 | 0.3751 times | Fri 17 January 2025 | 38.53 (6.14%) | 35.56 | 35.49 - 39.09 | 1.8014 times | Mon 13 January 2025 | 36.30 (1.57%) | 35.56 | 35.49 - 36.39 | 0.3176 times | Fri 10 January 2025 | 35.74 (-3.2%) | 36.48 | 35.29 - 37.16 | 0.7349 times | Wed 08 January 2025 | 36.92 (-1.1%) | 37.34 | 36.36 - 38.15 | 1.004 times | Fri 03 January 2025 | 37.33 (-1.43%) | 37.68 | 36.48 - 38.32 | 0.8996 times | Fri 27 December 2024 | 37.87 (-0.34%) | 37.69 | 37.52 - 38.52 | 0.831 times | Fri 20 December 2024 | 38.00 (-6.57%) | 40.58 | 37.15 - 41.13 | 2.3083 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 36.83 and 37.93
Monthly Target 1 | 36.58 |
Monthly Target 2 | 37.08 |
Monthly Target 3 | 37.676666666667 |
Monthly Target 4 | 38.18 |
Monthly Target 5 | 38.78 |
Monthly price and volumes United Bankshares
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 37.59 (-2.36%) | 37.71 | 37.17 - 38.27 | 0.049 times | Fri 31 January 2025 | 38.50 (2.53%) | 37.85 | 35.29 - 39.56 | 1.4211 times | Tue 31 December 2024 | 37.55 (-12.41%) | 41.92 | 37.15 - 41.99 | 0.7925 times | Tue 26 November 2024 | 42.87 (13.77%) | 37.89 | 36.74 - 44.43 | 1.1579 times | Thu 31 October 2024 | 37.68 (1.56%) | 36.89 | 35.31 - 39.00 | 1.0296 times | Mon 30 September 2024 | 37.10 (-4.55%) | 38.44 | 35.38 - 38.88 | 1.0735 times | Fri 30 August 2024 | 38.87 (-0.15%) | 38.90 | 34.03 - 39.23 | 1.1166 times | Wed 31 July 2024 | 38.93 (20.01%) | 32.14 | 31.47 - 39.93 | 1.4433 times | Fri 28 June 2024 | 32.44 (0%) | 32.87 | 30.68 - 32.87 | 1.0808 times | Fri 31 May 2024 | 32.44 (-0.06%) | 32.80 | 31.02 - 35.23 | 0.8357 times | Tue 30 April 2024 | 32.46 (-9.3%) | 35.73 | 32.14 - 36.08 | 1.0561 times |
Indicator Analysis of UnitedBankshares
Tomorrow's movement Prediction of United Bankshares UBSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Bankshares UBSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of United Bankshares UBSI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Bankshares UBSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 21 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBankshares (UBSI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBankshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBankshares in short term but the buy signal is initial and weak.
UnitedBankshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBankshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBankshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.43 and UnitedBankshares UBSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBankshares UBSI stock. Volume based technical analysis of UnitedBankshares UBSI stock is negative.
UnitedBankshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
DMA period | DMA value |
5 day DMA | 38.27 |
12 day DMA | 38.42 |
20 day DMA | 37.86 |
35 day DMA | 37.94 |
50 day DMA | 39.15 |
100 day DMA | 38.43 |
150 day DMA | 37.67 |
200 day DMA | 36.47 |
EMA (exponential moving average) of United Bankshares UBSI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.18 | 38.47 | 38.45 |
12 day EMA | 38.2 | 38.31 | 38.28 |
20 day EMA | 38.21 | 38.28 | 38.26 |
35 day EMA | 38.78 | 38.85 | 38.87 |
50 day EMA | 39.3 | 39.37 | 39.41 |
SMA (simple moving average) of United Bankshares UBSI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.27 | 38.53 | 38.51 |
12 day SMA | 38.42 | 38.47 | 38.44 |
20 day SMA | 37.86 | 37.82 | 37.76 |
35 day SMA | 37.94 | 38.02 | 38.1 |
50 day SMA | 39.15 | 39.25 | 39.33 |
100 day SMA | 38.43 | 38.42 | 38.42 |
150 day SMA | 37.67 | 37.64 | 37.59 |
200 day SMA | 36.47 | 36.44 | 36.41 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.