Login or Join

AllegroMicrosystems ALGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegro Microsystems ALGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AllegroMicrosystems

Strong Daily Stock price targets for AllegroMicrosystems ALGM are 22.56 and 23.45

Daily Target 121.83
Daily Target 222.4
Daily Target 322.723333333333
Daily Target 423.29
Daily Target 523.61

Daily price and volume Allegro Microsystems

Date Closing Open Range Volume
Mon 03 February 2025 22.96 (-4.69%) 22.70 22.16 - 23.05 1.0663 times
Fri 31 January 2025 24.09 (0.37%) 24.41 23.81 - 25.17 1.4409 times
Thu 30 January 2025 24.00 (5.03%) 22.15 21.50 - 24.37 1.9086 times
Wed 29 January 2025 22.85 (2.97%) 22.65 22.47 - 23.07 0.8268 times
Tue 28 January 2025 22.19 (-4.48%) 23.21 22.03 - 23.45 0.8442 times
Mon 27 January 2025 23.23 (-4.6%) 24.00 22.91 - 24.36 0.7816 times
Fri 24 January 2025 24.35 (-2.37%) 24.73 24.20 - 24.91 0.7405 times
Thu 23 January 2025 24.94 (-0.32%) 24.57 24.16 - 25.10 1.1028 times
Wed 22 January 2025 25.02 (0.08%) 25.00 24.96 - 25.47 0.5813 times
Tue 21 January 2025 25.00 (0.64%) 25.00 24.59 - 25.34 0.7068 times
Fri 17 January 2025 24.84 (0%) 24.34 24.02 - 24.86 0.6814 times

 Daily chart AllegroMicrosystems

Weekly price and charts AllegroMicrosystems

Strong weekly Stock price targets for AllegroMicrosystems ALGM are 22.56 and 23.45

Weekly Target 121.83
Weekly Target 222.4
Weekly Target 322.723333333333
Weekly Target 423.29
Weekly Target 523.61

Weekly price and volumes for Allegro Microsystems

Date Closing Open Range Volume
Mon 03 February 2025 22.96 (-4.69%) 22.70 22.16 - 23.05 0.4988 times
Fri 31 January 2025 24.09 (-1.07%) 24.00 21.50 - 25.17 2.7139 times
Fri 24 January 2025 24.35 (-1.97%) 25.00 24.16 - 25.47 1.4647 times
Fri 17 January 2025 24.84 (0%) 24.34 24.02 - 24.86 0.3187 times
Fri 17 January 2025 24.84 (7.81%) 22.53 22.30 - 24.86 1.3221 times
Mon 13 January 2025 23.04 (0.35%) 22.53 22.30 - 23.19 0.2291 times
Fri 10 January 2025 22.96 (-3.04%) 24.06 22.45 - 24.06 0.5474 times
Wed 08 January 2025 23.68 (-0.08%) 24.23 22.92 - 25.61 1.1028 times
Fri 03 January 2025 23.70 (6.33%) 21.80 20.89 - 23.95 1.2136 times
Fri 27 December 2024 22.29 (3.24%) 21.65 21.65 - 22.59 0.5888 times
Fri 20 December 2024 21.59 (-1.86%) 22.00 20.68 - 23.13 2.3173 times

 weekly chart AllegroMicrosystems

Monthly price and charts AllegroMicrosystems

Strong monthly Stock price targets for AllegroMicrosystems ALGM are 22.56 and 23.45

Monthly Target 121.83
Monthly Target 222.4
Monthly Target 322.723333333333
Monthly Target 423.29
Monthly Target 523.61

Monthly price and volumes Allegro Microsystems

Date Closing Open Range Volume
Mon 03 February 2025 22.96 (-4.69%) 22.70 22.16 - 23.05 0.0824 times
Fri 31 January 2025 24.09 (10.2%) 22.10 21.50 - 25.61 1.3888 times
Tue 31 December 2024 21.86 (1.34%) 21.21 20.50 - 23.13 0.7546 times
Tue 26 November 2024 21.57 (3.5%) 20.93 18.59 - 22.96 0.9921 times
Thu 31 October 2024 20.84 (-10.56%) 23.31 19.71 - 24.14 1.0816 times
Mon 30 September 2024 23.30 (-5.01%) 24.32 20.95 - 24.76 1.5831 times
Fri 30 August 2024 24.53 (2.04%) 25.50 20.42 - 26.23 1.1115 times
Wed 31 July 2024 24.04 (-14.87%) 28.25 22.31 - 33.26 1.478 times
Fri 28 June 2024 28.24 (-6.3%) 29.91 26.92 - 30.37 0.7204 times
Fri 31 May 2024 30.14 (1.52%) 29.08 23.64 - 31.82 0.8074 times
Tue 30 April 2024 29.69 (10.13%) 27.32 25.45 - 30.53 0.761 times

 monthly chart AllegroMicrosystems

Indicator Analysis of AllegroMicrosystems

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allegro Microsystems ALGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allegro Microsystems ALGM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 23 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllegroMicrosystems (ALGM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AllegroMicrosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllegroMicrosystems in short term but the sell signal is initial and weak.

AllegroMicrosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllegroMicrosystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllegroMicrosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.85 and AllegroMicrosystems ALGM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllegroMicrosystems ALGM stock. Volume based technical analysis of AllegroMicrosystems ALGM stock is negative.

AllegroMicrosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allegro Microsystems ALGM

DMA (daily moving average) of Allegro Microsystems ALGM

DMA period DMA value
5 day DMA 23.22
12 day DMA 24.03
20 day DMA 23.74
35 day DMA 23.18
50 day DMA 22.49
100 day DMA 22.12
150 day DMA 23.46
200 day DMA 24.82

EMA (exponential moving average) of Allegro Microsystems ALGM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.7123.52
12 day EMA23.6323.7523.69
20 day EMA23.5323.5923.54
35 day EMA23.0423.0522.99
50 day EMA22.4522.4322.36

SMA (simple moving average) of Allegro Microsystems ALGM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2223.2723.32
12 day SMA24.0324.0924.03
20 day SMA23.7423.8123.84
35 day SMA23.1823.1523.08
50 day SMA22.4922.4322.36
100 day SMA22.1222.1122.1
150 day SMA23.4623.4923.52
200 day SMA24.8224.8424.86
Back to top | Use Dark Theme