Login or Join

FluentInc FLNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fluent Inc FLNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets FluentInc

Strong Daily Stock price targets for FluentInc FLNT are 2.96 and 3.14

Daily Target 12.81
Daily Target 22.92
Daily Target 32.9866666666667
Daily Target 43.1
Daily Target 53.17

Daily price and volume Fluent Inc

Date Closing Open Range Volume
Fri 07 February 2025 3.04 (2.7%) 2.87 2.87 - 3.05 0.5534 times
Thu 06 February 2025 2.96 (2.07%) 2.94 2.89 - 3.12 2.668 times
Wed 05 February 2025 2.90 (2.84%) 2.78 2.78 - 2.92 2.3518 times
Tue 04 February 2025 2.82 (-1.74%) 2.83 2.80 - 2.85 0.9486 times
Mon 03 February 2025 2.87 (1.41%) 2.84 2.76 - 2.91 0.7312 times
Fri 31 January 2025 2.83 (-0.7%) 2.77 2.77 - 2.89 0.83 times
Thu 30 January 2025 2.85 (1.42%) 2.78 2.78 - 2.86 0.8893 times
Wed 29 January 2025 2.81 (-1.75%) 2.81 2.80 - 2.86 0.4348 times
Tue 28 January 2025 2.86 (0.7%) 2.80 2.80 - 2.86 0.336 times
Mon 27 January 2025 2.84 (0.35%) 2.85 2.76 - 2.85 0.2569 times
Fri 24 January 2025 2.83 (0.35%) 2.84 2.77 - 2.93 1.2648 times

Daily chart FluentInc

Weekly price and charts FluentInc

Strong weekly Stock price targets for FluentInc FLNT are 2.9 and 3.26

Weekly Target 12.61
Weekly Target 22.83
Weekly Target 32.9733333333333
Weekly Target 43.19
Weekly Target 53.33

Weekly price and volumes for Fluent Inc

Date Closing Open Range Volume
Fri 07 February 2025 3.04 (7.42%) 2.84 2.76 - 3.12 0.7623 times
Fri 31 January 2025 2.83 (0%) 2.85 2.76 - 2.89 0.2887 times
Fri 24 January 2025 2.83 (-2.08%) 2.86 2.75 - 2.93 0.7644 times
Fri 17 January 2025 2.89 (0%) 2.88 2.72 - 2.95 0.0893 times
Fri 17 January 2025 2.89 (7.84%) 2.53 2.53 - 2.95 0.7083 times
Mon 13 January 2025 2.68 (1.9%) 2.53 2.53 - 2.73 0.108 times
Fri 10 January 2025 2.63 (-3.31%) 2.75 2.56 - 2.85 0.5421 times
Wed 08 January 2025 2.72 (3.42%) 2.63 2.61 - 2.91 4.5385 times
Fri 03 January 2025 2.63 (-1.13%) 2.59 2.51 - 2.64 1.3863 times
Fri 27 December 2024 2.66 (-2.21%) 2.68 2.59 - 2.75 0.8121 times
Fri 20 December 2024 2.72 (-3.55%) 2.75 2.65 - 2.97 3.0465 times

weekly chart FluentInc

Monthly price and charts FluentInc

Strong monthly Stock price targets for FluentInc FLNT are 2.9 and 3.26

Monthly Target 12.61
Monthly Target 22.83
Monthly Target 32.9733333333333
Monthly Target 43.19
Monthly Target 53.33

Monthly price and volumes Fluent Inc

Date Closing Open Range Volume
Fri 07 February 2025 3.04 (7.42%) 2.84 2.76 - 3.12 0.0936 times
Fri 31 January 2025 2.83 (12.3%) 2.55 2.51 - 2.95 0.9327 times
Tue 31 December 2024 2.52 (-10%) 2.79 2.51 - 2.97 0.7898 times
Tue 26 November 2024 2.80 (-5.41%) 2.94 2.75 - 3.46 0.8273 times
Thu 31 October 2024 2.96 (-19.13%) 3.72 2.70 - 3.72 1.0619 times
Mon 30 September 2024 3.66 (28.87%) 2.84 2.55 - 3.83 1.4921 times
Fri 30 August 2024 2.84 (-13.41%) 3.35 2.65 - 3.35 0.9871 times
Wed 31 July 2024 3.28 (-9.14%) 3.62 3.28 - 3.73 0.4788 times
Fri 28 June 2024 3.61 (-2.17%) 3.82 3.27 - 3.82 1.0484 times
Fri 31 May 2024 3.69 (6.34%) 3.43 3.16 - 4.30 2.2882 times
Tue 30 April 2024 3.47 (608.16%) 0.51 0.46 - 3.47 4.735 times

monthly chart FluentInc

Indicator Analysis of FluentInc

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fluent Inc FLNT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fluent Inc FLNT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Fluent Inc FLNT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.86

Munafa value: 95 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FluentInc (FLNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FluentInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FluentInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FluentInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for FluentInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FluentInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.9 and FluentInc FLNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FluentInc FLNT stock. Volume based technical analysis of FluentInc FLNT stock is negative.

FluentInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fluent Inc FLNT

DMA (daily moving average) of Fluent Inc FLNT

DMA period DMA value
5 day DMA 2.92
12 day DMA 2.87
20 day DMA 2.85
35 day DMA 2.77
50 day DMA 2.78
100 day DMA 2.92
150 day DMA 2.98
200 day DMA 3.12

EMA (exponential moving average) of Fluent Inc FLNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.892.86
12 day EMA2.892.862.84
20 day EMA2.852.832.82
35 day EMA2.842.832.82
50 day EMA2.822.812.8

SMA (simple moving average) of Fluent Inc FLNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.922.882.85
12 day SMA2.872.852.83
20 day SMA2.852.842.82
35 day SMA2.772.772.77
50 day SMA2.782.792.79
100 day SMA2.922.922.91
150 day SMA2.982.982.99
200 day SMA3.123.123.12
Back to top | Use Dark Theme