OldSecond OSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Second OSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OldSecond
Strong Daily Stock price targets for OldSecond OSBC are 18.88 and 19.31
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.206666666667 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.64 |
Daily price and volume Old Second
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.19 (-1.08%) | 19.40 | 19.00 - 19.43 | 0.7707 times | Thu 06 February 2025 | 19.40 (1.25%) | 18.81 | 18.26 - 19.46 | 1.4196 times | Wed 05 February 2025 | 19.16 (0.79%) | 19.00 | 18.55 - 19.19 | 0.7188 times | Tue 04 February 2025 | 19.01 (1.88%) | 18.59 | 18.21 - 19.03 | 0.8973 times | Mon 03 February 2025 | 18.66 (-0.69%) | 18.39 | 18.09 - 18.80 | 1.0419 times | Fri 31 January 2025 | 18.79 (-0.21%) | 18.76 | 18.65 - 18.97 | 1.2288 times | Thu 30 January 2025 | 18.83 (0.8%) | 18.82 | 18.68 - 18.91 | 0.9518 times | Wed 29 January 2025 | 18.68 (-0.43%) | 18.68 | 18.42 - 18.94 | 1.202 times | Tue 28 January 2025 | 18.76 (-0.69%) | 18.82 | 18.56 - 19.06 | 0.8041 times | Mon 27 January 2025 | 18.89 (2.55%) | 18.52 | 18.37 - 19.05 | 0.965 times | Fri 24 January 2025 | 18.42 (1.04%) | 18.19 | 18.05 - 18.56 | 0.7716 times |
Weekly price and charts OldSecond
Strong weekly Stock price targets for OldSecond OSBC are 18.64 and 20.01
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 18.913333333333 |
| Weekly Target 4 | 19.74 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Old Second
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.19 (2.13%) | 18.39 | 18.09 - 19.46 | 1.3471 times | Fri 31 January 2025 | 18.79 (2.01%) | 18.52 | 18.37 - 19.06 | 1.4314 times | Fri 24 January 2025 | 18.42 (1.21%) | 18.33 | 17.26 - 18.77 | 1.8088 times | Fri 17 January 2025 | 18.20 (0%) | 18.35 | 17.17 - 18.45 | 0.1614 times | Fri 17 January 2025 | 18.20 (3.23%) | 17.11 | 17.11 - 18.52 | 1.6514 times | Mon 13 January 2025 | 17.63 (2.08%) | 17.11 | 17.11 - 17.63 | 0.251 times | Fri 10 January 2025 | 17.27 (-2.92%) | 17.60 | 16.92 - 17.97 | 0.5321 times | Wed 08 January 2025 | 17.79 (0.4%) | 17.72 | 17.50 - 18.13 | 0.7416 times | Fri 03 January 2025 | 17.72 (-0.67%) | 17.79 | 17.31 - 18.12 | 1.1735 times | Fri 27 December 2024 | 17.84 (1.02%) | 17.57 | 17.27 - 18.18 | 0.9017 times | Fri 20 December 2024 | 17.66 (-3.97%) | 18.39 | 17.03 - 18.61 | 1.8332 times |
Monthly price and charts OldSecond
Strong monthly Stock price targets for OldSecond OSBC are 18.64 and 20.01
| Monthly Target 1 | 17.54 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 18.913333333333 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.28 |
Monthly price and volumes Old Second
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 19.19 (2.13%) | 18.39 | 18.09 - 19.46 | 0.2206 times | Fri 31 January 2025 | 18.79 (5.68%) | 17.92 | 16.92 - 19.06 | 1.1685 times | Tue 31 December 2024 | 17.78 (-4.87%) | 18.87 | 17.03 - 18.94 | 0.7013 times | Tue 26 November 2024 | 18.69 (13.82%) | 16.54 | 16.01 - 19.37 | 1.0879 times | Thu 31 October 2024 | 16.42 (5.32%) | 15.56 | 14.78 - 17.25 | 1.2728 times | Mon 30 September 2024 | 15.59 (-8.46%) | 16.81 | 15.10 - 17.14 | 1.2269 times | Fri 30 August 2024 | 17.03 (0.65%) | 16.87 | 14.77 - 17.16 | 1.2189 times | Wed 31 July 2024 | 16.92 (14.25%) | 14.79 | 14.41 - 17.46 | 1.4968 times | Fri 28 June 2024 | 14.81 (2.42%) | 14.51 | 13.38 - 14.92 | 0.7969 times | Fri 31 May 2024 | 14.46 (5.55%) | 13.82 | 13.27 - 14.99 | 0.8093 times | Tue 30 April 2024 | 13.70 (-1.01%) | 13.91 | 13.20 - 14.70 | 0.8677 times |
Indicator Analysis of OldSecond
Tomorrow's movement Prediction of Old Second OSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Old Second OSBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OldSecond (OSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OldSecond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OldSecond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OldSecond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OldSecond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OldSecond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and OldSecond OSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OldSecond OSBC stock. Volume based technical analysis of OldSecond OSBC stock is negative.
OldSecond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Old Second OSBC
DMA (daily moving average) of Old Second OSBC
| DMA period | DMA value |
| 5 day DMA | 19.08 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.27 |
| 100 day DMA | 17.39 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.3 |
EMA (exponential moving average) of Old Second OSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.12 | 19.09 | 18.93 |
| 12 day EMA | 18.88 | 18.82 | 18.71 |
| 20 day EMA | 18.67 | 18.62 | 18.54 |
| 35 day EMA | 18.53 | 18.49 | 18.44 |
| 50 day EMA | 18.37 | 18.34 | 18.3 |
SMA (simple moving average) of Old Second OSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.08 | 19 | 18.89 |
| 12 day SMA | 18.84 | 18.79 | 18.73 |
| 20 day SMA | 18.58 | 18.5 | 18.4 |
| 35 day SMA | 18.21 | 18.16 | 18.1 |
| 50 day SMA | 18.27 | 18.25 | 18.23 |
| 100 day SMA | 17.39 | 17.37 | 17.34 |
| 150 day SMA | 16.98 | 16.95 | 16.92 |
| 200 day SMA | 16.3 | 16.27 | 16.25 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.