DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 144.9 and 150.01
| Daily Target 1 | 140.94 |
| Daily Target 2 | 143.75 |
| Daily Target 3 | 146.05333333333 |
| Daily Target 4 | 148.86 |
| Daily Target 5 | 151.16 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 146.55 (1.31%) | 144.47 | 143.25 - 148.36 | 0.7291 times | Tue 11 March 2025 | 144.65 (2.9%) | 141.87 | 141.25 - 146.00 | 0.7014 times | Mon 10 March 2025 | 140.58 (0.34%) | 139.75 | 137.09 - 141.94 | 1.0398 times | Fri 07 March 2025 | 140.11 (0.15%) | 140.80 | 139.51 - 144.15 | 0.851 times | Thu 06 March 2025 | 139.90 (-1.99%) | 141.13 | 138.94 - 142.44 | 1.0131 times | Wed 05 March 2025 | 142.74 (-1.59%) | 143.42 | 139.64 - 143.76 | 1.1225 times | Tue 04 March 2025 | 145.04 (-2%) | 145.99 | 140.81 - 147.53 | 1.5209 times | Mon 03 March 2025 | 148.00 (-6.89%) | 159.96 | 147.70 - 160.44 | 1.0569 times | Fri 28 February 2025 | 158.96 (2.17%) | 155.01 | 152.61 - 159.41 | 1.0165 times | Thu 27 February 2025 | 155.59 (2.07%) | 155.62 | 151.74 - 156.98 | 0.9487 times | Wed 26 February 2025 | 152.43 (0.34%) | 151.83 | 151.00 - 154.00 | 0.9986 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 141.82 and 153.09
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 144 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 146.55 (4.6%) | 139.75 | 137.09 - 148.36 | 0.8355 times | Fri 07 March 2025 | 140.11 (-11.86%) | 159.96 | 138.94 - 160.44 | 1.882 times | Fri 28 February 2025 | 158.96 (1.82%) | 156.12 | 151.00 - 161.47 | 1.88 times | Fri 21 February 2025 | 156.12 (-2.58%) | 158.83 | 155.59 - 162.84 | 0.8566 times | Wed 19 February 2025 | 160.26 (2.08%) | 161.19 | 154.38 - 162.39 | 0.4691 times | Fri 14 February 2025 | 156.99 (-0.72%) | 159.69 | 153.26 - 164.64 | 1.1397 times | Fri 07 February 2025 | 158.13 (-3.79%) | 165.18 | 157.90 - 167.59 | 1.0526 times | Fri 31 January 2025 | 164.36 (-5.14%) | 173.66 | 163.94 - 175.69 | 0.9229 times | Fri 24 January 2025 | 173.26 (-3.84%) | 178.44 | 172.51 - 180.29 | 0.7762 times | Fri 17 January 2025 | 180.18 (0%) | 180.36 | 178.53 - 180.91 | 0.1853 times | Fri 17 January 2025 | 180.18 (1.45%) | 176.07 | 175.69 - 180.91 | 0.9852 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 130.15 and 153.5
| Monthly Target 1 | 124.68 |
| Monthly Target 2 | 135.61 |
| Monthly Target 3 | 148.02666666667 |
| Monthly Target 4 | 158.96 |
| Monthly Target 5 | 171.38 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 146.55 (-7.81%) | 159.96 | 137.09 - 160.44 | 0.6708 times | Fri 28 February 2025 | 158.96 (-3.29%) | 165.18 | 151.00 - 167.59 | 1.3324 times | Fri 31 January 2025 | 164.36 (0.32%) | 166.15 | 163.94 - 180.91 | 1.1391 times | Tue 31 December 2024 | 163.83 (-6.9%) | 169.52 | 152.00 - 169.98 | 0.9133 times | Tue 26 November 2024 | 175.97 (-0.45%) | 177.40 | 173.72 - 186.07 | 1.0579 times | Thu 31 October 2024 | 176.77 (2.53%) | 170.92 | 169.99 - 200.47 | 1.4108 times | Mon 30 September 2024 | 172.40 (-11.64%) | 191.43 | 167.84 - 191.43 | 1.3272 times | Fri 30 August 2024 | 195.11 (-3.56%) | 201.34 | 179.61 - 203.76 | 0.7753 times | Wed 31 July 2024 | 202.31 (1.06%) | 201.82 | 196.49 - 214.50 | 0.6416 times | Fri 28 June 2024 | 200.19 (0.47%) | 198.45 | 185.10 - 202.87 | 0.7316 times | Fri 31 May 2024 | 199.26 (-0.93%) | 203.00 | 191.48 - 205.74 | 0.8195 times |
Indicator Analysis of DiamondbackEnergy
Tomorrow's movement Prediction of Diamondback Energy FANG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamondback Energy FANG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamondback Energy FANG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 12 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 152 and price is deviating by 8 points
Upper Bollinger band is at 166 and lower is at 138, while middle bands are at 145 and 159
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamondbackEnergy (FANG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiamondbackEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiamondbackEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiamondbackEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiamondbackEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DiamondbackEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.19 and DiamondbackEnergy FANG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiamondbackEnergy FANG stock. Volume based technical analysis of DiamondbackEnergy FANG stock is negative.
DiamondbackEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 142.36 |
| 12 day DMA | 147.21 |
| 20 day DMA | 151.52 |
| 35 day DMA | 157.7 |
| 50 day DMA | 163.12 |
| 100 day DMA | 168.43 |
| 150 day DMA | 174.65 |
| 200 day DMA | 180.51 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.37 | 143.28 | 142.59 |
| 12 day EMA | 147.09 | 147.19 | 147.65 |
| 20 day EMA | 150.55 | 150.97 | 151.63 |
| 35 day EMA | 155.91 | 156.46 | 157.16 |
| 50 day EMA | 160.95 | 161.54 | 162.23 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.36 | 141.6 | 141.67 |
| 12 day SMA | 147.21 | 147.93 | 148.89 |
| 20 day SMA | 151.52 | 151.96 | 152.83 |
| 35 day SMA | 157.7 | 158.59 | 159.51 |
| 50 day SMA | 163.12 | 163.52 | 163.9 |
| 100 day SMA | 168.43 | 168.92 | 169.41 |
| 150 day SMA | 174.65 | 174.91 | 175.2 |
| 200 day SMA | 180.51 | 180.74 | 180.98 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.