WesbancoInc WSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesbanco Inc WSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesbancoInc
Strong Daily Stock price targets for WesbancoInc WSBC are 34.12 and 35.08
| Daily Target 1 | 33.41 |
| Daily Target 2 | 33.86 |
| Daily Target 3 | 34.366666666667 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.33 |
Daily price and volume Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.32 (-2.05%) | 34.09 | 33.91 - 34.87 | 0.7248 times | Fri 31 January 2025 | 35.04 (0.11%) | 34.98 | 34.76 - 35.59 | 0.8242 times | Thu 30 January 2025 | 35.00 (0%) | 35.26 | 34.73 - 35.57 | 0.5464 times | Wed 29 January 2025 | 35.00 (-0.09%) | 34.81 | 34.50 - 35.47 | 0.7649 times | Tue 28 January 2025 | 35.03 (-0.76%) | 35.32 | 34.31 - 35.47 | 1.7736 times | Mon 27 January 2025 | 35.30 (3.34%) | 34.63 | 34.29 - 35.63 | 1.4504 times | Fri 24 January 2025 | 34.16 (2.18%) | 33.32 | 33.27 - 34.30 | 0.954 times | Thu 23 January 2025 | 33.43 (5.32%) | 32.75 | 31.83 - 34.69 | 1.271 times | Wed 22 January 2025 | 31.74 (-0.72%) | 31.68 | 31.58 - 32.16 | 1.1379 times | Tue 21 January 2025 | 31.97 (0.09%) | 32.21 | 31.90 - 32.49 | 0.5528 times | Fri 17 January 2025 | 31.94 (0%) | 31.96 | 31.58 - 32.22 | 0.354 times |
Weekly price and charts WesbancoInc
Strong weekly Stock price targets for WesbancoInc WSBC are 34.12 and 35.08
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 33.86 |
| Weekly Target 3 | 34.366666666667 |
| Weekly Target 4 | 34.82 |
| Weekly Target 5 | 35.33 |
Weekly price and volumes for Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.32 (-2.05%) | 34.09 | 33.91 - 34.87 | 0.3428 times | Fri 31 January 2025 | 35.04 (2.58%) | 34.63 | 34.29 - 35.63 | 2.5351 times | Fri 24 January 2025 | 34.16 (6.95%) | 32.21 | 31.58 - 34.69 | 1.8522 times | Fri 17 January 2025 | 31.94 (0%) | 31.96 | 31.58 - 32.22 | 0.1674 times | Fri 17 January 2025 | 31.94 (4.65%) | 30.13 | 29.88 - 32.57 | 1.256 times | Mon 13 January 2025 | 30.52 (0.53%) | 30.13 | 29.88 - 30.56 | 0.3442 times | Fri 10 January 2025 | 30.36 (-3.5%) | 31.45 | 29.89 - 31.64 | 0.6483 times | Wed 08 January 2025 | 31.46 (-1.81%) | 32.13 | 31.22 - 32.64 | 1.001 times | Fri 03 January 2025 | 32.04 (-2.35%) | 32.70 | 31.47 - 32.95 | 0.9148 times | Fri 27 December 2024 | 32.81 (-1.5%) | 33.12 | 32.50 - 33.48 | 0.9382 times | Fri 20 December 2024 | 33.31 (-5.32%) | 35.08 | 32.41 - 35.54 | 3.5857 times |
Monthly price and charts WesbancoInc
Strong monthly Stock price targets for WesbancoInc WSBC are 34.12 and 35.08
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 34.366666666667 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 35.33 |
Monthly price and volumes Wesbanco Inc
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 34.32 (-2.05%) | 34.09 | 33.91 - 34.87 | 0.0694 times | Fri 31 January 2025 | 35.04 (7.68%) | 32.72 | 29.88 - 35.63 | 1.6751 times | Tue 31 December 2024 | 32.54 (-8.54%) | 36.48 | 32.37 - 36.48 | 1.2789 times | Tue 26 November 2024 | 35.58 (13.13%) | 31.59 | 30.74 - 37.36 | 1.2171 times | Thu 31 October 2024 | 31.45 (5.61%) | 29.73 | 28.40 - 32.14 | 1.2299 times | Mon 30 September 2024 | 29.78 (-7.54%) | 32.08 | 29.16 - 32.32 | 1.3452 times | Fri 30 August 2024 | 32.21 (1.04%) | 32.09 | 28.55 - 33.05 | 1.0246 times | Wed 31 July 2024 | 31.88 (14.22%) | 27.91 | 27.11 - 34.85 | 0.9015 times | Fri 28 June 2024 | 27.91 (1.12%) | 27.92 | 25.56 - 28.13 | 0.7528 times | Fri 31 May 2024 | 27.60 (2.22%) | 27.20 | 26.43 - 29.27 | 0.5056 times | Tue 30 April 2024 | 27.00 (-9.43%) | 29.95 | 26.76 - 29.95 | 0.592 times |
Indicator Analysis of WesbancoInc
Tomorrow's movement Prediction of Wesbanco Inc WSBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wesbanco Inc WSBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wesbanco Inc WSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.67
Munafa value: 55 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesbancoInc (WSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesbancoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WesbancoInc in short term and the buy signal is strong.
WesbancoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesbancoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesbancoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and WesbancoInc WSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesbancoInc WSBC stock. Volume based technical analysis of WesbancoInc WSBC stock is negative.
WesbancoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wesbanco Inc WSBC
DMA (daily moving average) of Wesbanco Inc WSBC
| DMA period | DMA value |
| 5 day DMA | 34.88 |
| 12 day DMA | 33.74 |
| 20 day DMA | 32.72 |
| 35 day DMA | 32.83 |
| 50 day DMA | 33.67 |
| 100 day DMA | 32.35 |
| 150 day DMA | 31.81 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Wesbanco Inc WSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.62 | 34.77 | 34.63 |
| 12 day EMA | 33.95 | 33.88 | 33.67 |
| 20 day EMA | 33.53 | 33.45 | 33.28 |
| 35 day EMA | 33.62 | 33.58 | 33.49 |
| 50 day EMA | 33.95 | 33.94 | 33.89 |
SMA (simple moving average) of Wesbanco Inc WSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.88 | 35.07 | 34.9 |
| 12 day SMA | 33.74 | 33.52 | 33.28 |
| 20 day SMA | 32.72 | 32.59 | 32.44 |
| 35 day SMA | 32.83 | 32.85 | 32.86 |
| 50 day SMA | 33.67 | 33.7 | 33.72 |
| 100 day SMA | 32.35 | 32.32 | 32.28 |
| 150 day SMA | 31.81 | 31.76 | 31.7 |
| 200 day SMA | 30.73 | 30.69 | 30.65 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.