OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N/a sector & deals in N/a
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCN are 24.36 and 24.41
Daily Target 1 | 24.31 |
Daily Target 2 | 24.35 |
Daily Target 3 | 24.363333333333 |
Daily Target 4 | 24.4 |
Daily Target 5 | 24.41 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.38 (-0.45%) | 24.33 | 24.33 - 24.38 | 0.4825 times | Fri 31 January 2025 | 24.49 (0.53%) | 24.38 | 24.35 - 24.49 | 0.7895 times | Thu 30 January 2025 | 24.36 (0%) | 24.36 | 24.36 - 24.36 | 0.1754 times | Wed 29 January 2025 | 24.36 (0.21%) | 24.38 | 24.36 - 24.38 | 1.0965 times | Tue 28 January 2025 | 24.31 (0%) | 24.36 | 24.31 - 24.37 | 4.3421 times | Mon 27 January 2025 | 24.31 (-0.25%) | 24.36 | 24.31 - 24.36 | 0.3947 times | Fri 24 January 2025 | 24.37 (0%) | 24.36 | 24.36 - 24.38 | 0.2632 times | Thu 23 January 2025 | 24.37 (-0.04%) | 24.35 | 24.34 - 24.38 | 1.7544 times | Wed 22 January 2025 | 24.38 (0.74%) | 24.12 | 24.12 - 24.38 | 0.2193 times | Tue 21 January 2025 | 24.20 (-0.74%) | 23.99 | 23.99 - 24.20 | 0.4825 times | Thu 16 January 2025 | 24.38 (0.83%) | 24.23 | 24.19 - 24.38 | 1.6228 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCN are 24.36 and 24.41
Weekly Target 1 | 24.31 |
Weekly Target 2 | 24.35 |
Weekly Target 3 | 24.363333333333 |
Weekly Target 4 | 24.4 |
Weekly Target 5 | 24.41 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.38 (-0.45%) | 24.33 | 24.33 - 24.38 | 0.113 times | Fri 31 January 2025 | 24.49 (0.49%) | 24.36 | 24.31 - 24.49 | 1.5918 times | Fri 24 January 2025 | 24.37 (-0.04%) | 23.99 | 23.99 - 24.38 | 0.6367 times | Thu 16 January 2025 | 24.38 (0.25%) | 24.35 | 24.05 - 24.38 | 0.7394 times | Mon 13 January 2025 | 24.32 (0.16%) | 24.35 | 24.05 - 24.37 | 0.2362 times | Fri 10 January 2025 | 24.28 (0.91%) | 24.06 | 24.06 - 24.38 | 1.1605 times | Wed 08 January 2025 | 24.06 (-0.58%) | 24.27 | 24.06 - 24.35 | 0.4827 times | Fri 03 January 2025 | 24.20 (-0.21%) | 24.08 | 24.06 - 24.27 | 0.4258 times | Fri 27 December 2024 | 24.25 (0.96%) | 24.15 | 24.00 - 24.25 | 0.9609 times | Fri 20 December 2024 | 24.02 (-0.37%) | 24.15 | 23.71 - 24.25 | 3.6532 times | Fri 13 December 2024 | 24.11 (-0.45%) | 24.30 | 23.99 - 24.42 | 2.7162 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCN are 24.36 and 24.41
Monthly Target 1 | 24.31 |
Monthly Target 2 | 24.35 |
Monthly Target 3 | 24.363333333333 |
Monthly Target 4 | 24.4 |
Monthly Target 5 | 24.41 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.38 (-0.45%) | 24.33 | 24.33 - 24.38 | 0.02 times | Fri 31 January 2025 | 24.49 (0.91%) | 24.24 | 23.99 - 24.49 | 0.8997 times | Tue 31 December 2024 | 24.27 (0.21%) | 24.30 | 23.71 - 24.42 | 1.3308 times | Tue 26 November 2024 | 24.22 (0.41%) | 24.23 | 23.69 - 24.46 | 1.036 times | Thu 31 October 2024 | 24.12 (-0.66%) | 24.30 | 24.01 - 24.50 | 0.9923 times | Mon 30 September 2024 | 24.28 (0.91%) | 24.21 | 23.92 - 24.44 | 0.7705 times | Fri 30 August 2024 | 24.06 (-0.46%) | 24.19 | 23.80 - 24.35 | 1.2519 times | Wed 31 July 2024 | 24.17 (0.54%) | 23.85 | 23.81 - 24.20 | 2.1294 times | Fri 28 June 2024 | 24.04 (1.01%) | 23.92 | 23.70 - 24.20 | 1.0142 times | Fri 31 May 2024 | 23.80 (1.28%) | 23.62 | 23.62 - 24.00 | 0.5552 times | Tue 30 April 2024 | 23.50 (0.3%) | 23.41 | 23.36 - 23.85 | 0.8706 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.
OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCN
DMA (daily moving average) of Oxford Lane OXLCN
DMA period | DMA value |
5 day DMA | 24.38 |
12 day DMA | 24.34 |
20 day DMA | 24.29 |
35 day DMA | 24.21 |
50 day DMA | 24.21 |
100 day DMA | 24.23 |
150 day DMA | 24.18 |
200 day DMA | 24.09 |
EMA (exponential moving average) of Oxford Lane OXLCN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.39 | 24.39 | 24.34 |
12 day EMA | 24.35 | 24.34 | 24.31 |
20 day EMA | 24.31 | 24.3 | 24.28 |
35 day EMA | 24.27 | 24.26 | 24.25 |
50 day EMA | 24.24 | 24.23 | 24.22 |
SMA (simple moving average) of Oxford Lane OXLCN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.38 | 24.37 | 24.34 |
12 day SMA | 24.34 | 24.33 | 24.32 |
20 day SMA | 24.29 | 24.28 | 24.27 |
35 day SMA | 24.21 | 24.2 | 24.2 |
50 day SMA | 24.21 | 24.21 | 24.21 |
100 day SMA | 24.23 | 24.22 | 24.22 |
150 day SMA | 24.18 | 24.18 | 24.17 |
200 day SMA | 24.09 | 24.08 | 24.08 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.