Login or Join

OxfordLane OXLCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N/a sector & deals in N/a

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCN are 24.36 and 24.41

Daily Target 124.31
Daily Target 224.35
Daily Target 324.363333333333
Daily Target 424.4
Daily Target 524.41

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Mon 03 February 2025 24.38 (-0.45%) 24.33 24.33 - 24.38 0.4825 times
Fri 31 January 2025 24.49 (0.53%) 24.38 24.35 - 24.49 0.7895 times
Thu 30 January 2025 24.36 (0%) 24.36 24.36 - 24.36 0.1754 times
Wed 29 January 2025 24.36 (0.21%) 24.38 24.36 - 24.38 1.0965 times
Tue 28 January 2025 24.31 (0%) 24.36 24.31 - 24.37 4.3421 times
Mon 27 January 2025 24.31 (-0.25%) 24.36 24.31 - 24.36 0.3947 times
Fri 24 January 2025 24.37 (0%) 24.36 24.36 - 24.38 0.2632 times
Thu 23 January 2025 24.37 (-0.04%) 24.35 24.34 - 24.38 1.7544 times
Wed 22 January 2025 24.38 (0.74%) 24.12 24.12 - 24.38 0.2193 times
Tue 21 January 2025 24.20 (-0.74%) 23.99 23.99 - 24.20 0.4825 times
Thu 16 January 2025 24.38 (0.83%) 24.23 24.19 - 24.38 1.6228 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCN are 24.36 and 24.41

Weekly Target 124.31
Weekly Target 224.35
Weekly Target 324.363333333333
Weekly Target 424.4
Weekly Target 524.41

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Mon 03 February 2025 24.38 (-0.45%) 24.33 24.33 - 24.38 0.113 times
Fri 31 January 2025 24.49 (0.49%) 24.36 24.31 - 24.49 1.5918 times
Fri 24 January 2025 24.37 (-0.04%) 23.99 23.99 - 24.38 0.6367 times
Thu 16 January 2025 24.38 (0.25%) 24.35 24.05 - 24.38 0.7394 times
Mon 13 January 2025 24.32 (0.16%) 24.35 24.05 - 24.37 0.2362 times
Fri 10 January 2025 24.28 (0.91%) 24.06 24.06 - 24.38 1.1605 times
Wed 08 January 2025 24.06 (-0.58%) 24.27 24.06 - 24.35 0.4827 times
Fri 03 January 2025 24.20 (-0.21%) 24.08 24.06 - 24.27 0.4258 times
Fri 27 December 2024 24.25 (0.96%) 24.15 24.00 - 24.25 0.9609 times
Fri 20 December 2024 24.02 (-0.37%) 24.15 23.71 - 24.25 3.6532 times
Fri 13 December 2024 24.11 (-0.45%) 24.30 23.99 - 24.42 2.7162 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCN are 24.36 and 24.41

Monthly Target 124.31
Monthly Target 224.35
Monthly Target 324.363333333333
Monthly Target 424.4
Monthly Target 524.41

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Mon 03 February 2025 24.38 (-0.45%) 24.33 24.33 - 24.38 0.02 times
Fri 31 January 2025 24.49 (0.91%) 24.24 23.99 - 24.49 0.8997 times
Tue 31 December 2024 24.27 (0.21%) 24.30 23.71 - 24.42 1.3308 times
Tue 26 November 2024 24.22 (0.41%) 24.23 23.69 - 24.46 1.036 times
Thu 31 October 2024 24.12 (-0.66%) 24.30 24.01 - 24.50 0.9923 times
Mon 30 September 2024 24.28 (0.91%) 24.21 23.92 - 24.44 0.7705 times
Fri 30 August 2024 24.06 (-0.46%) 24.19 23.80 - 24.35 1.2519 times
Wed 31 July 2024 24.17 (0.54%) 23.85 23.81 - 24.20 2.1294 times
Fri 28 June 2024 24.04 (1.01%) 23.92 23.70 - 24.20 1.0142 times
Fri 31 May 2024 23.80 (1.28%) 23.62 23.62 - 24.00 0.5552 times
Tue 30 April 2024 23.50 (0.3%) 23.41 23.36 - 23.85 0.8706 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oxford Lane OXLCN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Oxford Lane OXLCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.4

Munafa value: 50 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OxfordLane in short term and the buy signal is strong.

OxfordLane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.34 and OxfordLane OXLCN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCN stock. Volume based technical analysis of OxfordLane OXLCN stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCN

DMA (daily moving average) of Oxford Lane OXLCN

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.34
20 day DMA 24.29
35 day DMA 24.21
50 day DMA 24.21
100 day DMA 24.23
150 day DMA 24.18
200 day DMA 24.09

EMA (exponential moving average) of Oxford Lane OXLCN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.3924.34
12 day EMA24.3524.3424.31
20 day EMA24.3124.324.28
35 day EMA24.2724.2624.25
50 day EMA24.2424.2324.22

SMA (simple moving average) of Oxford Lane OXLCN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3724.34
12 day SMA24.3424.3324.32
20 day SMA24.2924.2824.27
35 day SMA24.2124.224.2
50 day SMA24.2124.2124.21
100 day SMA24.2324.2224.22
150 day SMA24.1824.1824.17
200 day SMA24.0924.0824.08
Back to top | Use Dark Theme