Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets Evogene
Strong Daily Stock price targets for Evogene EVGN are 1.38 and 1.52
Daily Target 1 | 1.35 |
Daily Target 2 | 1.41 |
Daily Target 3 | 1.4933333333333 |
Daily Target 4 | 1.55 |
Daily Target 5 | 1.63 |
Daily price and volume Evogene
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.46 (-6.41%) | 1.55 | 1.44 - 1.58 | 0.8413 times | Thu 06 February 2025 | 1.56 (7.59%) | 1.47 | 1.46 - 1.64 | 1.358 times | Wed 05 February 2025 | 1.45 (-1.36%) | 1.50 | 1.43 - 1.53 | 1.0197 times | Tue 04 February 2025 | 1.47 (0%) | 1.49 | 1.45 - 1.55 | 0.9419 times | Mon 03 February 2025 | 1.47 (-6.37%) | 1.51 | 1.45 - 1.53 | 1.0197 times | Fri 31 January 2025 | 1.57 (1.29%) | 1.64 | 1.50 - 1.64 | 0.8139 times | Thu 30 January 2025 | 1.55 (-1.27%) | 1.59 | 1.51 - 1.65 | 0.4481 times | Wed 29 January 2025 | 1.57 (1.95%) | 1.56 | 1.53 - 1.65 | 1.4952 times | Tue 28 January 2025 | 1.54 (-1.28%) | 1.58 | 1.53 - 1.58 | 0.7727 times | Mon 27 January 2025 | 1.56 (-6.02%) | 1.58 | 1.52 - 1.72 | 1.2894 times | Fri 24 January 2025 | 1.66 (-0.6%) | 1.70 | 1.60 - 1.72 | 0.8413 times |
Weekly price and charts Evogene
Strong weekly Stock price targets for Evogene EVGN are 1.34 and 1.55
Weekly Target 1 | 1.3 |
Weekly Target 2 | 1.38 |
Weekly Target 3 | 1.51 |
Weekly Target 4 | 1.59 |
Weekly Target 5 | 1.72 |
Weekly price and volumes for Evogene
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.46 (-7.01%) | 1.51 | 1.43 - 1.64 | 0.7191 times | Fri 31 January 2025 | 1.57 (-5.42%) | 1.58 | 1.50 - 1.72 | 0.669 times | Fri 24 January 2025 | 1.66 (-6.74%) | 1.80 | 1.60 - 1.84 | 0.7883 times | Fri 17 January 2025 | 1.78 (0%) | 1.71 | 1.66 - 1.83 | 0.2837 times | Fri 17 January 2025 | 1.78 (14.84%) | 1.56 | 1.45 - 1.83 | 0.9762 times | Mon 13 January 2025 | 1.55 (-1.27%) | 1.56 | 1.45 - 1.57 | 0.1923 times | Fri 10 January 2025 | 1.57 (-5.42%) | 1.75 | 1.52 - 1.75 | 0.7604 times | Wed 08 January 2025 | 1.66 (-12.63%) | 1.89 | 1.60 - 1.90 | 0.8289 times | Fri 03 January 2025 | 1.90 (15.15%) | 1.77 | 1.75 - 2.01 | 2.4832 times | Fri 27 December 2024 | 1.65 (22.22%) | 1.41 | 1.33 - 1.75 | 2.299 times | Fri 20 December 2024 | 1.35 (2.27%) | 1.35 | 1.20 - 1.44 | 1.8471 times |
Monthly price and charts Evogene
Strong monthly Stock price targets for Evogene EVGN are 1.34 and 1.55
Monthly Target 1 | 1.3 |
Monthly Target 2 | 1.38 |
Monthly Target 3 | 1.51 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.72 |
Monthly price and volumes Evogene
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 1.46 (-7.01%) | 1.51 | 1.43 - 1.64 | 0.041 times | Fri 31 January 2025 | 1.57 (-16.04%) | 1.95 | 1.45 - 1.98 | 0.2906 times | Tue 31 December 2024 | 1.87 (15.43%) | 1.45 | 1.20 - 2.01 | 0.4667 times | Tue 26 November 2024 | 1.62 (-28.95%) | 2.20 | 1.44 - 2.38 | 1.0444 times | Thu 31 October 2024 | 2.28 (-25.73%) | 3.13 | 2.14 - 3.19 | 5.1623 times | Mon 30 September 2024 | 3.07 (-6.69%) | 3.25 | 2.29 - 3.35 | 0.1685 times | Fri 30 August 2024 | 3.29 (-31.88%) | 4.82 | 3.25 - 5.14 | 0.2414 times | Wed 31 July 2024 | 4.83 (643.08%) | 0.65 | 0.51 - 5.70 | 1.373 times | Fri 28 June 2024 | 0.65 (-13.33%) | 0.72 | 0.62 - 0.76 | 0.4478 times | Fri 31 May 2024 | 0.75 (7.14%) | 0.70 | 0.64 - 0.90 | 0.7644 times | Tue 30 April 2024 | 0.70 (-6.67%) | 0.76 | 0.61 - 0.86 | 0.5499 times |
Indicator Analysis of Evogene
Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Evogene EVGN
DMA (daily moving average) of Evogene EVGN
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.54 |
20 day DMA | 1.6 |
35 day DMA | 1.63 |
50 day DMA | 1.58 |
100 day DMA | 2.01 |
150 day DMA | 2.32 |
200 day DMA | 1.91 |
EMA (exponential moving average) of Evogene EVGN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.5 | 1.52 | 1.5 |
12 day EMA | 1.54 | 1.56 | 1.56 |
20 day EMA | 1.58 | 1.59 | 1.59 |
35 day EMA | 1.59 | 1.6 | 1.6 |
50 day EMA | 1.58 | 1.58 | 1.58 |
SMA (simple moving average) of Evogene EVGN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.5 | 1.5 |
12 day SMA | 1.54 | 1.57 | 1.59 |
20 day SMA | 1.6 | 1.6 | 1.6 |
35 day SMA | 1.63 | 1.63 | 1.62 |
50 day SMA | 1.58 | 1.59 | 1.59 |
100 day SMA | 2.01 | 2.03 | 2.04 |
150 day SMA | 2.32 | 2.32 | 2.31 |
200 day SMA | 1.91 | 1.91 | 1.91 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.