Login or Join

Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 1.38 and 1.52

Daily Target 11.35
Daily Target 21.41
Daily Target 31.4933333333333
Daily Target 41.55
Daily Target 51.63

Daily price and volume Evogene

Date Closing Open Range Volume
Fri 07 February 2025 1.46 (-6.41%) 1.55 1.44 - 1.58 0.8413 times
Thu 06 February 2025 1.56 (7.59%) 1.47 1.46 - 1.64 1.358 times
Wed 05 February 2025 1.45 (-1.36%) 1.50 1.43 - 1.53 1.0197 times
Tue 04 February 2025 1.47 (0%) 1.49 1.45 - 1.55 0.9419 times
Mon 03 February 2025 1.47 (-6.37%) 1.51 1.45 - 1.53 1.0197 times
Fri 31 January 2025 1.57 (1.29%) 1.64 1.50 - 1.64 0.8139 times
Thu 30 January 2025 1.55 (-1.27%) 1.59 1.51 - 1.65 0.4481 times
Wed 29 January 2025 1.57 (1.95%) 1.56 1.53 - 1.65 1.4952 times
Tue 28 January 2025 1.54 (-1.28%) 1.58 1.53 - 1.58 0.7727 times
Mon 27 January 2025 1.56 (-6.02%) 1.58 1.52 - 1.72 1.2894 times
Fri 24 January 2025 1.66 (-0.6%) 1.70 1.60 - 1.72 0.8413 times

 Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 1.34 and 1.55

Weekly Target 11.3
Weekly Target 21.38
Weekly Target 31.51
Weekly Target 41.59
Weekly Target 51.72

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Fri 07 February 2025 1.46 (-7.01%) 1.51 1.43 - 1.64 0.7191 times
Fri 31 January 2025 1.57 (-5.42%) 1.58 1.50 - 1.72 0.669 times
Fri 24 January 2025 1.66 (-6.74%) 1.80 1.60 - 1.84 0.7883 times
Fri 17 January 2025 1.78 (0%) 1.71 1.66 - 1.83 0.2837 times
Fri 17 January 2025 1.78 (14.84%) 1.56 1.45 - 1.83 0.9762 times
Mon 13 January 2025 1.55 (-1.27%) 1.56 1.45 - 1.57 0.1923 times
Fri 10 January 2025 1.57 (-5.42%) 1.75 1.52 - 1.75 0.7604 times
Wed 08 January 2025 1.66 (-12.63%) 1.89 1.60 - 1.90 0.8289 times
Fri 03 January 2025 1.90 (15.15%) 1.77 1.75 - 2.01 2.4832 times
Fri 27 December 2024 1.65 (22.22%) 1.41 1.33 - 1.75 2.299 times
Fri 20 December 2024 1.35 (2.27%) 1.35 1.20 - 1.44 1.8471 times

 weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 1.34 and 1.55

Monthly Target 11.3
Monthly Target 21.38
Monthly Target 31.51
Monthly Target 41.59
Monthly Target 51.72

Monthly price and volumes Evogene

Date Closing Open Range Volume
Fri 07 February 2025 1.46 (-7.01%) 1.51 1.43 - 1.64 0.041 times
Fri 31 January 2025 1.57 (-16.04%) 1.95 1.45 - 1.98 0.2906 times
Tue 31 December 2024 1.87 (15.43%) 1.45 1.20 - 2.01 0.4667 times
Tue 26 November 2024 1.62 (-28.95%) 2.20 1.44 - 2.38 1.0444 times
Thu 31 October 2024 2.28 (-25.73%) 3.13 2.14 - 3.19 5.1623 times
Mon 30 September 2024 3.07 (-6.69%) 3.25 2.29 - 3.35 0.1685 times
Fri 30 August 2024 3.29 (-31.88%) 4.82 3.25 - 5.14 0.2414 times
Wed 31 July 2024 4.83 (643.08%) 0.65 0.51 - 5.70 1.373 times
Fri 28 June 2024 0.65 (-13.33%) 0.72 0.62 - 0.76 0.4478 times
Fri 31 May 2024 0.75 (7.14%) 0.70 0.64 - 0.90 0.7644 times
Tue 30 April 2024 0.70 (-6.67%) 0.76 0.61 - 0.86 0.5499 times

 monthly chart Evogene

Indicator Analysis of Evogene

Tomorrow's movement Prediction of Evogene EVGN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Evogene EVGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Evogene EVGN is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Evogene (EVGN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Evogene in short term and the sell signal is strong.

Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Evogene is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Evogene EVGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Evogene EVGN stock. Volume based technical analysis of Evogene EVGN stock is negative.

Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.54
20 day DMA 1.6
35 day DMA 1.63
50 day DMA 1.58
100 day DMA 2.01
150 day DMA 2.32
200 day DMA 1.91

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.521.5
12 day EMA1.541.561.56
20 day EMA1.581.591.59
35 day EMA1.591.61.6
50 day EMA1.581.581.58

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.51.5
12 day SMA1.541.571.59
20 day SMA1.61.61.6
35 day SMA1.631.631.62
50 day SMA1.581.591.59
100 day SMA2.012.032.04
150 day SMA2.322.322.31
200 day SMA1.911.911.91
Back to top | Use Dark Theme