Login or Join

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 17.25 and 17.45

Daily Target 117.2
Daily Target 217.3
Daily Target 317.4
Daily Target 417.5
Daily Target 517.6

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 17.40 (0.4%) 17.49 17.30 - 17.50 0.2764 times
Thu 06 February 2025 17.33 (0.35%) 17.49 17.10 - 17.49 0.9181 times
Wed 05 February 2025 17.27 (2.8%) 17.10 16.85 - 17.27 6.6831 times
Tue 04 February 2025 16.80 (0.6%) 17.00 16.80 - 17.00 0.2369 times
Mon 03 February 2025 16.70 (0.12%) 16.68 16.68 - 16.92 0.5923 times
Fri 31 January 2025 16.68 (-1.88%) 16.75 16.68 - 16.90 0.2468 times
Thu 30 January 2025 17.00 (3.03%) 17.00 17.00 - 17.00 0.1678 times
Wed 29 January 2025 16.50 (1.23%) 16.90 16.22 - 17.34 0.4047 times
Tue 28 January 2025 16.30 (-1.27%) 16.50 16.30 - 16.50 0.3554 times
Mon 27 January 2025 16.51 (0.06%) 16.51 16.51 - 16.51 0.1185 times
Fri 24 January 2025 16.50 (-0.6%) 16.50 16.50 - 16.50 0.0987 times

 Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 17.04 and 17.86

Weekly Target 116.37
Weekly Target 216.89
Weekly Target 317.193333333333
Weekly Target 417.71
Weekly Target 518.01

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 17.40 (4.32%) 16.68 16.68 - 17.50 2.2006 times
Fri 31 January 2025 16.68 (1.09%) 16.51 16.22 - 17.34 0.3268 times
Fri 24 January 2025 16.50 (0.12%) 16.40 16.06 - 16.69 0.2046 times
Fri 17 January 2025 16.48 (0%) 16.45 16.45 - 16.49 0.0424 times
Fri 17 January 2025 16.48 (5.17%) 15.66 15.37 - 16.60 0.8383 times
Mon 13 January 2025 15.67 (-0.19%) 15.66 15.66 - 16.60 0.3518 times
Fri 10 January 2025 15.70 (-4.56%) 17.15 15.66 - 17.40 3.3507 times
Wed 08 January 2025 16.45 (-5.89%) 17.14 16.07 - 17.60 2.4276 times
Fri 03 January 2025 17.48 (-0.4%) 17.04 17.04 - 17.50 0.1416 times
Fri 27 December 2024 17.55 (-0.34%) 16.66 16.66 - 17.60 0.1156 times
Fri 20 December 2024 17.61 (-1.62%) 17.49 16.81 - 17.92 0.2898 times

 weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 17.04 and 17.86

Monthly Target 116.37
Monthly Target 216.89
Monthly Target 317.193333333333
Monthly Target 417.71
Monthly Target 518.01

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 07 February 2025 17.40 (4.32%) 16.68 16.68 - 17.50 0.8363 times
Fri 31 January 2025 16.68 (-4.69%) 17.06 15.37 - 17.60 2.8948 times
Tue 31 December 2024 17.50 (-2.78%) 17.06 16.66 - 17.92 0.2455 times
Tue 26 November 2024 18.00 (4.35%) 16.38 16.20 - 18.50 0.5414 times
Thu 31 October 2024 17.25 (8.97%) 15.71 15.71 - 19.86 0.8495 times
Mon 30 September 2024 15.83 (-0.31%) 15.67 15.47 - 17.50 0.8903 times
Fri 30 August 2024 15.88 (-2.58%) 16.40 14.94 - 17.97 0.8026 times
Wed 31 July 2024 16.30 (23.58%) 12.80 12.30 - 19.05 1.9516 times
Fri 28 June 2024 13.19 (4.52%) 12.99 12.46 - 13.23 0.4665 times
Fri 31 May 2024 12.62 (-0.79%) 12.58 12.05 - 12.80 0.5215 times
Tue 30 April 2024 12.72 (2.75%) 11.86 11.81 - 13.00 0.3214 times

 monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PathfinderBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.

PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.8
20 day DMA 16.49
35 day DMA 16.77
50 day DMA 17.07
100 day DMA 16.79
150 day DMA 16.05
200 day DMA 15.14

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.0416.9
12 day EMA16.8916.816.7
20 day EMA16.816.7416.68
35 day EMA16.9116.8816.85
50 day EMA17.0917.0817.07

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.9616.89
12 day SMA16.816.7216.65
20 day SMA16.4916.4116.36
35 day SMA16.7716.7916.8
50 day SMA17.0717.0617.07
100 day SMA16.7916.7716.76
150 day SMA16.0516.0115.98
200 day SMA15.1415.1215.09
Back to top | Use Dark Theme