PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 17.25 and 17.45
Daily Target 1 | 17.2 |
Daily Target 2 | 17.3 |
Daily Target 3 | 17.4 |
Daily Target 4 | 17.5 |
Daily Target 5 | 17.6 |
Daily price and volume Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.40 (0.4%) | 17.49 | 17.30 - 17.50 | 0.2764 times | Thu 06 February 2025 | 17.33 (0.35%) | 17.49 | 17.10 - 17.49 | 0.9181 times | Wed 05 February 2025 | 17.27 (2.8%) | 17.10 | 16.85 - 17.27 | 6.6831 times | Tue 04 February 2025 | 16.80 (0.6%) | 17.00 | 16.80 - 17.00 | 0.2369 times | Mon 03 February 2025 | 16.70 (0.12%) | 16.68 | 16.68 - 16.92 | 0.5923 times | Fri 31 January 2025 | 16.68 (-1.88%) | 16.75 | 16.68 - 16.90 | 0.2468 times | Thu 30 January 2025 | 17.00 (3.03%) | 17.00 | 17.00 - 17.00 | 0.1678 times | Wed 29 January 2025 | 16.50 (1.23%) | 16.90 | 16.22 - 17.34 | 0.4047 times | Tue 28 January 2025 | 16.30 (-1.27%) | 16.50 | 16.30 - 16.50 | 0.3554 times | Mon 27 January 2025 | 16.51 (0.06%) | 16.51 | 16.51 - 16.51 | 0.1185 times | Fri 24 January 2025 | 16.50 (-0.6%) | 16.50 | 16.50 - 16.50 | 0.0987 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 17.04 and 17.86
Weekly Target 1 | 16.37 |
Weekly Target 2 | 16.89 |
Weekly Target 3 | 17.193333333333 |
Weekly Target 4 | 17.71 |
Weekly Target 5 | 18.01 |
Weekly price and volumes for Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.40 (4.32%) | 16.68 | 16.68 - 17.50 | 2.2006 times | Fri 31 January 2025 | 16.68 (1.09%) | 16.51 | 16.22 - 17.34 | 0.3268 times | Fri 24 January 2025 | 16.50 (0.12%) | 16.40 | 16.06 - 16.69 | 0.2046 times | Fri 17 January 2025 | 16.48 (0%) | 16.45 | 16.45 - 16.49 | 0.0424 times | Fri 17 January 2025 | 16.48 (5.17%) | 15.66 | 15.37 - 16.60 | 0.8383 times | Mon 13 January 2025 | 15.67 (-0.19%) | 15.66 | 15.66 - 16.60 | 0.3518 times | Fri 10 January 2025 | 15.70 (-4.56%) | 17.15 | 15.66 - 17.40 | 3.3507 times | Wed 08 January 2025 | 16.45 (-5.89%) | 17.14 | 16.07 - 17.60 | 2.4276 times | Fri 03 January 2025 | 17.48 (-0.4%) | 17.04 | 17.04 - 17.50 | 0.1416 times | Fri 27 December 2024 | 17.55 (-0.34%) | 16.66 | 16.66 - 17.60 | 0.1156 times | Fri 20 December 2024 | 17.61 (-1.62%) | 17.49 | 16.81 - 17.92 | 0.2898 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 17.04 and 17.86
Monthly Target 1 | 16.37 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.193333333333 |
Monthly Target 4 | 17.71 |
Monthly Target 5 | 18.01 |
Monthly price and volumes Pathfinder Bancorp
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 17.40 (4.32%) | 16.68 | 16.68 - 17.50 | 0.8363 times | Fri 31 January 2025 | 16.68 (-4.69%) | 17.06 | 15.37 - 17.60 | 2.8948 times | Tue 31 December 2024 | 17.50 (-2.78%) | 17.06 | 16.66 - 17.92 | 0.2455 times | Tue 26 November 2024 | 18.00 (4.35%) | 16.38 | 16.20 - 18.50 | 0.5414 times | Thu 31 October 2024 | 17.25 (8.97%) | 15.71 | 15.71 - 19.86 | 0.8495 times | Mon 30 September 2024 | 15.83 (-0.31%) | 15.67 | 15.47 - 17.50 | 0.8903 times | Fri 30 August 2024 | 15.88 (-2.58%) | 16.40 | 14.94 - 17.97 | 0.8026 times | Wed 31 July 2024 | 16.30 (23.58%) | 12.80 | 12.30 - 19.05 | 1.9516 times | Fri 28 June 2024 | 13.19 (4.52%) | 12.99 | 12.46 - 13.23 | 0.4665 times | Fri 31 May 2024 | 12.62 (-0.79%) | 12.58 | 12.05 - 12.80 | 0.5215 times | Tue 30 April 2024 | 12.72 (2.75%) | 11.86 | 11.81 - 13.00 | 0.3214 times |
Indicator Analysis of PathfinderBancorp
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pathfinder Bancorp PBHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PathfinderBancorp (PBHC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PathfinderBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PathfinderBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PathfinderBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PathfinderBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PathfinderBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.14 and PathfinderBancorp PBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PathfinderBancorp PBHC stock. Volume based technical analysis of PathfinderBancorp PBHC stock is negative.
PathfinderBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
DMA period | DMA value |
5 day DMA | 17.1 |
12 day DMA | 16.8 |
20 day DMA | 16.49 |
35 day DMA | 16.77 |
50 day DMA | 17.07 |
100 day DMA | 16.79 |
150 day DMA | 16.05 |
200 day DMA | 15.14 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.16 | 17.04 | 16.9 |
12 day EMA | 16.89 | 16.8 | 16.7 |
20 day EMA | 16.8 | 16.74 | 16.68 |
35 day EMA | 16.91 | 16.88 | 16.85 |
50 day EMA | 17.09 | 17.08 | 17.07 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.1 | 16.96 | 16.89 |
12 day SMA | 16.8 | 16.72 | 16.65 |
20 day SMA | 16.49 | 16.41 | 16.36 |
35 day SMA | 16.77 | 16.79 | 16.8 |
50 day SMA | 17.07 | 17.06 | 17.07 |
100 day SMA | 16.79 | 16.77 | 16.76 |
150 day SMA | 16.05 | 16.01 | 15.98 |
200 day SMA | 15.14 | 15.12 | 15.09 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.