Login or Join

InfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets InfineraCorporation

Strong Daily Stock price targets for InfineraCorporation INFN are 6.63 and 6.64

Daily Target 16.62
Daily Target 26.62
Daily Target 36.6266666666667
Daily Target 46.63
Daily Target 56.64

Daily price and volume Infinera Corporation

Date Closing Open Range Volume
Mon 03 February 2025 6.63 (0.15%) 6.62 6.62 - 6.63 0.5823 times
Fri 31 January 2025 6.62 (-0.3%) 6.64 6.62 - 6.65 0.7999 times
Thu 30 January 2025 6.64 (0.45%) 6.62 6.62 - 6.66 2.6203 times
Wed 29 January 2025 6.61 (0%) 6.62 6.60 - 6.62 1.7154 times
Tue 28 January 2025 6.61 (0%) 6.61 6.61 - 6.62 0.5915 times
Mon 27 January 2025 6.61 (0%) 6.61 6.60 - 6.62 0.6148 times
Fri 24 January 2025 6.61 (-0.15%) 6.62 6.60 - 6.62 0.917 times
Thu 23 January 2025 6.62 (0.46%) 6.59 6.58 - 6.62 0.6834 times
Wed 22 January 2025 6.59 (-0.3%) 6.59 6.58 - 6.60 0.6382 times
Tue 21 January 2025 6.61 (0.3%) 6.57 6.57 - 6.62 0.8372 times
Fri 17 January 2025 6.59 (0%) 6.59 6.56 - 6.59 0.7765 times

 Daily chart InfineraCorporation

Weekly price and charts InfineraCorporation

Strong weekly Stock price targets for InfineraCorporation INFN are 6.63 and 6.64

Weekly Target 16.62
Weekly Target 26.62
Weekly Target 36.6266666666667
Weekly Target 46.63
Weekly Target 56.64

Weekly price and volumes for Infinera Corporation

Date Closing Open Range Volume
Mon 03 February 2025 6.63 (0.15%) 6.62 6.62 - 6.63 0.2346 times
Fri 31 January 2025 6.62 (0.15%) 6.61 6.60 - 6.66 2.5546 times
Fri 24 January 2025 6.61 (0.3%) 6.57 6.57 - 6.62 1.239 times
Fri 17 January 2025 6.59 (0%) 6.59 6.56 - 6.59 0.3128 times
Fri 17 January 2025 6.59 (0%) 6.57 6.55 - 6.63 1.1492 times
Mon 13 January 2025 6.59 (0.15%) 6.57 6.57 - 6.59 0.2544 times
Fri 10 January 2025 6.58 (-0.3%) 6.58 6.55 - 6.63 0.673 times
Wed 08 January 2025 6.60 (0.15%) 6.58 6.55 - 6.63 1.4104 times
Fri 03 January 2025 6.59 (0.3%) 6.56 6.55 - 6.62 1.0631 times
Fri 27 December 2024 6.57 (-0.45%) 6.57 6.56 - 6.63 1.1089 times
Fri 20 December 2024 6.60 (0.15%) 6.59 6.55 - 6.62 3.108 times

 weekly chart InfineraCorporation

Monthly price and charts InfineraCorporation

Strong monthly Stock price targets for InfineraCorporation INFN are 6.63 and 6.64

Monthly Target 16.62
Monthly Target 26.62
Monthly Target 36.6266666666667
Monthly Target 46.63
Monthly Target 56.64

Monthly price and volumes Infinera Corporation

Date Closing Open Range Volume
Mon 03 February 2025 6.63 (0.15%) 6.62 6.62 - 6.63 0.0047 times
Fri 31 January 2025 6.62 (0.76%) 6.58 6.55 - 6.66 0.161 times
Tue 31 December 2024 6.57 (-0.61%) 6.51 6.51 - 6.70 0.1457 times
Tue 26 November 2024 6.61 (-1.64%) 6.71 6.60 - 6.76 0.1949 times
Thu 31 October 2024 6.72 (-0.44%) 6.72 6.59 - 6.89 0.4705 times
Mon 30 September 2024 6.75 (7.31%) 6.22 6.13 - 6.92 4.1189 times
Fri 30 August 2024 6.29 (5.89%) 5.96 5.55 - 6.31 1.2779 times
Wed 31 July 2024 5.94 (-2.46%) 6.11 5.89 - 6.26 1.8533 times
Fri 28 June 2024 6.09 (6.47%) 5.79 4.97 - 6.29 1.1133 times
Fri 31 May 2024 5.72 (18.67%) 4.75 4.75 - 5.88 0.6599 times
Tue 30 April 2024 4.82 (-20.07%) 6.03 4.49 - 6.62 0.8895 times

 monthly chart InfineraCorporation

Indicator Analysis of InfineraCorporation

Tomorrow's movement Prediction of Infinera Corporation INFN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infinera Corporation INFN appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfineraCorporation (INFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfineraCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InfineraCorporation in short term but the buy signal is initial and weak.

InfineraCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for InfineraCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfineraCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.62 and InfineraCorporation INFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InfineraCorporation INFN stock. Volume based technical analysis of InfineraCorporation INFN stock is negative.

InfineraCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infinera Corporation INFN

DMA (daily moving average) of Infinera Corporation INFN

DMA period DMA value
5 day DMA 6.62
12 day DMA 6.61
20 day DMA 6.6
35 day DMA 6.6
50 day DMA 6.6
100 day DMA 6.64
150 day DMA 6.43
200 day DMA 6.13

EMA (exponential moving average) of Infinera Corporation INFN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.626.616.61
12 day EMA6.66.66.6
20 day EMA6.66.66.6
35 day EMA6.616.616.61
50 day EMA6.66.66.6

SMA (simple moving average) of Infinera Corporation INFN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.626.626.62
12 day SMA6.616.66.6
20 day SMA6.66.66.6
35 day SMA6.66.596.59
50 day SMA6.66.66.6
100 day SMA6.646.636.63
150 day SMA6.436.426.41
200 day SMA6.136.126.12
Back to top | Use Dark Theme