InfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets InfineraCorporation
Strong Daily Stock price targets for InfineraCorporation INFN are 6.63 and 6.64
Daily Target 1 | 6.62 |
Daily Target 2 | 6.62 |
Daily Target 3 | 6.6266666666667 |
Daily Target 4 | 6.63 |
Daily Target 5 | 6.64 |
Daily price and volume Infinera Corporation
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.63 (0.15%) | 6.62 | 6.62 - 6.63 | 0.5823 times | Fri 31 January 2025 | 6.62 (-0.3%) | 6.64 | 6.62 - 6.65 | 0.7999 times | Thu 30 January 2025 | 6.64 (0.45%) | 6.62 | 6.62 - 6.66 | 2.6203 times | Wed 29 January 2025 | 6.61 (0%) | 6.62 | 6.60 - 6.62 | 1.7154 times | Tue 28 January 2025 | 6.61 (0%) | 6.61 | 6.61 - 6.62 | 0.5915 times | Mon 27 January 2025 | 6.61 (0%) | 6.61 | 6.60 - 6.62 | 0.6148 times | Fri 24 January 2025 | 6.61 (-0.15%) | 6.62 | 6.60 - 6.62 | 0.917 times | Thu 23 January 2025 | 6.62 (0.46%) | 6.59 | 6.58 - 6.62 | 0.6834 times | Wed 22 January 2025 | 6.59 (-0.3%) | 6.59 | 6.58 - 6.60 | 0.6382 times | Tue 21 January 2025 | 6.61 (0.3%) | 6.57 | 6.57 - 6.62 | 0.8372 times | Fri 17 January 2025 | 6.59 (0%) | 6.59 | 6.56 - 6.59 | 0.7765 times |
Weekly price and charts InfineraCorporation
Strong weekly Stock price targets for InfineraCorporation INFN are 6.63 and 6.64
Weekly Target 1 | 6.62 |
Weekly Target 2 | 6.62 |
Weekly Target 3 | 6.6266666666667 |
Weekly Target 4 | 6.63 |
Weekly Target 5 | 6.64 |
Weekly price and volumes for Infinera Corporation
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.63 (0.15%) | 6.62 | 6.62 - 6.63 | 0.2346 times | Fri 31 January 2025 | 6.62 (0.15%) | 6.61 | 6.60 - 6.66 | 2.5546 times | Fri 24 January 2025 | 6.61 (0.3%) | 6.57 | 6.57 - 6.62 | 1.239 times | Fri 17 January 2025 | 6.59 (0%) | 6.59 | 6.56 - 6.59 | 0.3128 times | Fri 17 January 2025 | 6.59 (0%) | 6.57 | 6.55 - 6.63 | 1.1492 times | Mon 13 January 2025 | 6.59 (0.15%) | 6.57 | 6.57 - 6.59 | 0.2544 times | Fri 10 January 2025 | 6.58 (-0.3%) | 6.58 | 6.55 - 6.63 | 0.673 times | Wed 08 January 2025 | 6.60 (0.15%) | 6.58 | 6.55 - 6.63 | 1.4104 times | Fri 03 January 2025 | 6.59 (0.3%) | 6.56 | 6.55 - 6.62 | 1.0631 times | Fri 27 December 2024 | 6.57 (-0.45%) | 6.57 | 6.56 - 6.63 | 1.1089 times | Fri 20 December 2024 | 6.60 (0.15%) | 6.59 | 6.55 - 6.62 | 3.108 times |
Monthly price and charts InfineraCorporation
Strong monthly Stock price targets for InfineraCorporation INFN are 6.63 and 6.64
Monthly Target 1 | 6.62 |
Monthly Target 2 | 6.62 |
Monthly Target 3 | 6.6266666666667 |
Monthly Target 4 | 6.63 |
Monthly Target 5 | 6.64 |
Monthly price and volumes Infinera Corporation
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 6.63 (0.15%) | 6.62 | 6.62 - 6.63 | 0.0047 times | Fri 31 January 2025 | 6.62 (0.76%) | 6.58 | 6.55 - 6.66 | 0.161 times | Tue 31 December 2024 | 6.57 (-0.61%) | 6.51 | 6.51 - 6.70 | 0.1457 times | Tue 26 November 2024 | 6.61 (-1.64%) | 6.71 | 6.60 - 6.76 | 0.1949 times | Thu 31 October 2024 | 6.72 (-0.44%) | 6.72 | 6.59 - 6.89 | 0.4705 times | Mon 30 September 2024 | 6.75 (7.31%) | 6.22 | 6.13 - 6.92 | 4.1189 times | Fri 30 August 2024 | 6.29 (5.89%) | 5.96 | 5.55 - 6.31 | 1.2779 times | Wed 31 July 2024 | 5.94 (-2.46%) | 6.11 | 5.89 - 6.26 | 1.8533 times | Fri 28 June 2024 | 6.09 (6.47%) | 5.79 | 4.97 - 6.29 | 1.1133 times | Fri 31 May 2024 | 5.72 (18.67%) | 4.75 | 4.75 - 5.88 | 0.6599 times | Tue 30 April 2024 | 4.82 (-20.07%) | 6.03 | 4.49 - 6.62 | 0.8895 times |
Indicator Analysis of InfineraCorporation
Tomorrow's movement Prediction of Infinera Corporation INFN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infinera Corporation INFN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InfineraCorporation (INFN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InfineraCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InfineraCorporation in short term but the buy signal is initial and weak.
InfineraCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InfineraCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InfineraCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.62 and InfineraCorporation INFN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfineraCorporation INFN stock. Volume based technical analysis of InfineraCorporation INFN stock is negative.
InfineraCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
DMA period | DMA value |
5 day DMA | 6.62 |
12 day DMA | 6.61 |
20 day DMA | 6.6 |
35 day DMA | 6.6 |
50 day DMA | 6.6 |
100 day DMA | 6.64 |
150 day DMA | 6.43 |
200 day DMA | 6.13 |
EMA (exponential moving average) of Infinera Corporation INFN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.62 | 6.61 | 6.61 |
12 day EMA | 6.6 | 6.6 | 6.6 |
20 day EMA | 6.6 | 6.6 | 6.6 |
35 day EMA | 6.61 | 6.61 | 6.61 |
50 day EMA | 6.6 | 6.6 | 6.6 |
SMA (simple moving average) of Infinera Corporation INFN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.62 | 6.62 | 6.62 |
12 day SMA | 6.61 | 6.6 | 6.6 |
20 day SMA | 6.6 | 6.6 | 6.6 |
35 day SMA | 6.6 | 6.59 | 6.59 |
50 day SMA | 6.6 | 6.6 | 6.6 |
100 day SMA | 6.64 | 6.63 | 6.63 |
150 day SMA | 6.43 | 6.42 | 6.41 |
200 day SMA | 6.13 | 6.12 | 6.12 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.