AcetoCorporation ACET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aceto Corporation ACET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Other Pharmaceuticals
Daily price and charts and targets AcetoCorporation
Strong Daily Stock price targets for AcetoCorporation ACET are 0.88 and 0.94
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.86 |
| Daily Target 3 | 0.88666666666667 |
| Daily Target 4 | 0.92 |
| Daily Target 5 | 0.95 |
Daily price and volume Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.90 (1.12%) | 0.87 | 0.85 - 0.91 | 1.0644 times | Fri 31 January 2025 | 0.89 (0%) | 0.90 | 0.87 - 0.90 | 0.6261 times | Thu 30 January 2025 | 0.89 (-1.11%) | 0.90 | 0.87 - 0.92 | 1.8684 times | Wed 29 January 2025 | 0.90 (1.12%) | 0.91 | 0.88 - 0.93 | 0.9527 times | Tue 28 January 2025 | 0.89 (-2.2%) | 0.89 | 0.87 - 0.91 | 0.8311 times | Mon 27 January 2025 | 0.91 (-1.09%) | 0.91 | 0.90 - 0.95 | 0.5184 times | Fri 24 January 2025 | 0.92 (-2.13%) | 0.94 | 0.90 - 0.95 | 0.4124 times | Thu 23 January 2025 | 0.94 (2.17%) | 0.93 | 0.90 - 0.96 | 1.6335 times | Wed 22 January 2025 | 0.92 (-2.13%) | 0.95 | 0.91 - 0.95 | 0.8415 times | Tue 21 January 2025 | 0.94 (3.3%) | 0.92 | 0.89 - 0.95 | 1.2516 times | Fri 17 January 2025 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 1.2429 times |
Weekly price and charts AcetoCorporation
Strong weekly Stock price targets for AcetoCorporation ACET are 0.88 and 0.94
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.92 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.90 (1.12%) | 0.87 | 0.85 - 0.91 | 0.1722 times | Fri 31 January 2025 | 0.89 (-3.26%) | 0.91 | 0.87 - 0.95 | 0.7761 times | Fri 24 January 2025 | 0.92 (1.1%) | 0.92 | 0.89 - 0.96 | 0.6696 times | Fri 17 January 2025 | 0.91 (0%) | 0.91 | 0.88 - 0.93 | 0.2011 times | Fri 17 January 2025 | 0.91 (4.6%) | 0.90 | 0.85 - 0.94 | 1.4426 times | Mon 13 January 2025 | 0.87 (-5.43%) | 0.90 | 0.85 - 0.91 | 0.4473 times | Fri 10 January 2025 | 0.92 (-4.17%) | 0.99 | 0.89 - 0.99 | 0.8132 times | Wed 08 January 2025 | 0.96 (-3.03%) | 0.99 | 0.92 - 1.09 | 1.9483 times | Fri 03 January 2025 | 0.99 (7.61%) | 0.90 | 0.86 - 1.11 | 2.0513 times | Fri 27 December 2024 | 0.92 (1.1%) | 0.91 | 0.85 - 0.97 | 1.4782 times | Fri 20 December 2024 | 0.91 (-5.21%) | 0.96 | 0.81 - 0.98 | 2.8784 times |
Monthly price and charts AcetoCorporation
Strong monthly Stock price targets for AcetoCorporation ACET are 0.88 and 0.94
| Monthly Target 1 | 0.83 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.92 |
| Monthly Target 5 | 0.95 |
Monthly price and volumes Aceto Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 0.90 (1.12%) | 0.87 | 0.85 - 0.91 | 0.0128 times | Fri 31 January 2025 | 0.89 (-7.29%) | 0.96 | 0.85 - 1.11 | 0.5585 times | Tue 31 December 2024 | 0.96 (0%) | 1.06 | 0.81 - 1.12 | 0.5321 times | Tue 26 November 2024 | 0.96 (-25%) | 1.30 | 0.89 - 1.40 | 1.1321 times | Thu 31 October 2024 | 1.28 (-11.11%) | 1.41 | 1.26 - 1.54 | 0.682 times | Mon 30 September 2024 | 1.44 (-1.37%) | 1.44 | 1.32 - 1.63 | 0.5894 times | Fri 30 August 2024 | 1.46 (-3.31%) | 1.55 | 1.26 - 1.64 | 0.7611 times | Wed 31 July 2024 | 1.51 (24.79%) | 1.22 | 1.05 - 1.70 | 1.8743 times | Fri 28 June 2024 | 1.21 (-16.55%) | 1.50 | 1.21 - 1.59 | 1.6546 times | Fri 31 May 2024 | 1.45 (-2.68%) | 1.55 | 1.33 - 1.87 | 2.2031 times | Tue 30 April 2024 | 1.49 (-36.6%) | 2.35 | 1.45 - 2.43 | 1.2469 times |
Indicator Analysis of AcetoCorporation
Tomorrow's movement Prediction of Aceto Corporation ACET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aceto Corporation ACET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aceto Corporation ACET appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AcetoCorporation (ACET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcetoCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AcetoCorporation in short term but the buy signal is initial and weak.
AcetoCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcetoCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcetoCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.91 and AcetoCorporation ACET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcetoCorporation ACET stock. Volume based technical analysis of AcetoCorporation ACET stock is negative.
AcetoCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aceto Corporation ACET
DMA (daily moving average) of Aceto Corporation ACET
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.91 |
| 20 day DMA | 0.91 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Aceto Corporation ACET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.92 | 0.92 | 0.92 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.97 | 0.97 | 0.97 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Aceto Corporation ACET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.9 |
| 12 day SMA | 0.91 | 0.91 | 0.92 |
| 20 day SMA | 0.91 | 0.92 | 0.93 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.94 | 0.95 | 0.95 |
| 100 day SMA | 1.17 | 1.18 | 1.19 |
| 150 day SMA | 1.24 | 1.24 | 1.25 |
| 200 day SMA | 1.31 | 1.32 | 1.33 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.