LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi-Sector Companies
Daily price and charts and targets LibertyTax
Strong Daily Stock price targets for LibertyTax TAX are 24.71 and 24.75
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.69 |
| Daily Target 3 | 24.716666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.76 |
Daily price and volume Liberty Tax
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.71 (-0.88%) | 24.70 | 24.70 - 24.74 | 0.016 times | Fri 31 January 2025 | 24.93 (-0.76%) | 25.21 | 24.93 - 25.23 | 0.4167 times | Thu 30 January 2025 | 25.12 (0.8%) | 25.12 | 25.01 - 25.12 | 0.8814 times | Wed 29 January 2025 | 24.92 (-0.28%) | 24.92 | 24.86 - 24.93 | 0.2003 times | Tue 28 January 2025 | 24.99 (0.89%) | 24.78 | 24.78 - 24.99 | 0.0881 times | Mon 27 January 2025 | 24.77 (-1.75%) | 24.91 | 24.71 - 24.91 | 0.2244 times | Fri 24 January 2025 | 25.21 (-0.2%) | 25.27 | 25.18 - 25.28 | 0.0962 times | Thu 23 January 2025 | 25.26 (0.24%) | 25.16 | 25.13 - 25.26 | 2.2756 times | Wed 22 January 2025 | 25.20 (0.64%) | 25.13 | 25.13 - 25.20 | 1.5865 times | Tue 21 January 2025 | 25.04 (0.68%) | 24.93 | 24.93 - 25.05 | 4.2147 times | Fri 17 January 2025 | 24.87 (0%) | 24.84 | 24.84 - 24.89 | 4.9279 times |
Weekly price and charts LibertyTax
Strong weekly Stock price targets for LibertyTax TAX are 24.71 and 24.75
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 24.69 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.73 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Liberty Tax
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.71 (-0.88%) | 24.70 | 24.70 - 24.74 | 0.0031 times | Fri 31 January 2025 | 24.93 (-1.11%) | 24.91 | 24.71 - 25.23 | 0.3517 times | Fri 24 January 2025 | 25.21 (1.37%) | 24.93 | 24.93 - 25.28 | 1.5872 times | Fri 17 January 2025 | 24.87 (0%) | 24.84 | 24.84 - 24.89 | 0.957 times | Fri 17 January 2025 | 24.87 (2.43%) | 24.28 | 24.28 - 24.89 | 1.0846 times | Mon 13 January 2025 | 24.28 (0%) | 24.28 | 24.28 - 24.28 | 0.0016 times | Fri 10 January 2025 | 24.28 (-1.38%) | 24.54 | 24.28 - 24.62 | 0.0233 times | Wed 08 January 2025 | 24.62 (-0.4%) | 24.91 | 24.54 - 24.94 | 0.2894 times | Fri 03 January 2025 | 24.72 (-0.08%) | 24.58 | 24.41 - 24.72 | 5.2314 times | Fri 27 December 2024 | 24.74 (0.49%) | 24.83 | 24.61 - 25.02 | 0.4708 times | Fri 20 December 2024 | 24.62 (167.61%) | 25.10 | 24.37 - 25.12 | 0.626 times |
Monthly price and charts LibertyTax
Strong monthly Stock price targets for LibertyTax TAX are 24.71 and 24.75
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 24.69 |
| Monthly Target 3 | 24.716666666667 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Liberty Tax
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 24.71 (-0.88%) | 24.70 | 24.70 - 24.74 | 0.0002 times | Fri 31 January 2025 | 24.93 (2.09%) | 24.42 | 24.28 - 25.28 | 0.2445 times | Tue 31 December 2024 | 24.42 (165.43%) | 25.10 | 24.37 - 25.12 | 0.3587 times | Wed 01 August 2018 | 9.20 (-10.68%) | 8.60 | 8.20 - 9.60 | 1.2053 times | Tue 31 July 2018 | 10.30 (27.48%) | 8.10 | 8.10 - 11.00 | 1.2126 times | Fri 29 June 2018 | 8.08 (-23.05%) | 10.60 | 7.95 - 10.95 | 2.4454 times | Thu 31 May 2018 | 10.50 (1.94%) | 10.25 | 10.10 - 10.75 | 0.6202 times | Mon 30 April 2018 | 10.30 (1.98%) | 10.05 | 9.70 - 10.80 | 0.9283 times | Thu 29 March 2018 | 10.10 (28.66%) | 7.84 | 7.75 - 10.40 | 1.6218 times | Wed 28 February 2018 | 7.85 (-23.79%) | 10.25 | 7.75 - 10.53 | 1.3631 times | Wed 31 January 2018 | 10.30 (-6.79%) | 11.00 | 9.90 - 11.90 | 0.9492 times |
Indicator Analysis of LibertyTax
Tomorrow's movement Prediction of Liberty Tax TAX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Liberty Tax TAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.82
Munafa value: 50 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LibertyTax (TAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyTax stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.
LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyTax in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LibertyTax is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.
LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Tax TAX
DMA (daily moving average) of Liberty Tax TAX
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.79 |
| 35 day DMA | 23.88 |
| 50 day DMA | 19.45 |
| 100 day DMA | 14.63 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Liberty Tax TAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.99 | 25.02 |
| 12 day EMA | 24.84 | 24.86 | 24.85 |
| 20 day EMA | 24.28 | 24.23 | 24.16 |
| 35 day EMA | 21.66 | 21.48 | 21.28 |
| 50 day EMA | 19.1 | 18.87 | 18.62 |
SMA (simple moving average) of Liberty Tax TAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.95 | 25 |
| 12 day SMA | 24.99 | 24.99 | 24.97 |
| 20 day SMA | 24.79 | 24.78 | 24.78 |
| 35 day SMA | 23.88 | 23.47 | 23.06 |
| 50 day SMA | 19.45 | 19.13 | 18.8 |
| 100 day SMA | 14.63 | 14.48 | 14.34 |
| 150 day SMA | 12.94 | 12.84 | 12.74 |
| 200 day SMA | 12.53 | 12.47 | 12.4 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.