IturanLocation ITRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ituran Location ITRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets IturanLocation
Strong Daily Stock price targets for IturanLocation ITRN are 33.94 and 34.43
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.05 |
| Daily Target 3 | 34.306666666667 |
| Daily Target 4 | 34.54 |
| Daily Target 5 | 34.8 |
Daily price and volume Ituran Location
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.29 (-0.44%) | 34.41 | 34.07 - 34.56 | 0.5607 times | Thu 06 February 2025 | 34.44 (1.12%) | 34.36 | 34.00 - 34.50 | 0.8748 times | Wed 05 February 2025 | 34.06 (2.19%) | 33.30 | 33.09 - 34.11 | 1.6904 times | Tue 04 February 2025 | 33.33 (3.54%) | 32.25 | 32.25 - 33.47 | 1.2281 times | Mon 03 February 2025 | 32.19 (-3.59%) | 32.70 | 32.07 - 32.72 | 1.4011 times | Fri 31 January 2025 | 33.39 (0.88%) | 33.30 | 33.15 - 33.71 | 0.9211 times | Thu 30 January 2025 | 33.10 (0.61%) | 33.01 | 33.01 - 33.50 | 0.6958 times | Wed 29 January 2025 | 32.90 (-0.66%) | 33.13 | 32.79 - 33.20 | 0.7053 times | Tue 28 January 2025 | 33.12 (-0.18%) | 33.33 | 33.00 - 33.37 | 0.831 times | Mon 27 January 2025 | 33.18 (-1.98%) | 33.65 | 33.13 - 33.81 | 1.0917 times | Fri 24 January 2025 | 33.85 (0.21%) | 33.84 | 33.42 - 33.95 | 1.234 times |
Weekly price and charts IturanLocation
Strong weekly Stock price targets for IturanLocation ITRN are 33.18 and 35.67
| Weekly Target 1 | 31.15 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.64 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.13 |
Weekly price and volumes for Ituran Location
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.29 (2.7%) | 32.70 | 32.07 - 34.56 | 1.392 times | Fri 31 January 2025 | 33.39 (-1.36%) | 33.65 | 32.79 - 33.81 | 1.0267 times | Fri 24 January 2025 | 33.85 (2.3%) | 33.32 | 33.10 - 34.35 | 1.3507 times | Fri 17 January 2025 | 33.09 (0%) | 33.32 | 32.96 - 33.37 | 0.244 times | Fri 17 January 2025 | 33.09 (4.15%) | 31.37 | 31.28 - 33.42 | 1.3206 times | Mon 13 January 2025 | 31.77 (0.95%) | 31.37 | 31.28 - 32.00 | 0.3816 times | Fri 10 January 2025 | 31.47 (-0.22%) | 31.34 | 30.72 - 31.75 | 0.6116 times | Wed 08 January 2025 | 31.54 (-3.64%) | 33.09 | 30.72 - 33.09 | 1.4961 times | Fri 03 January 2025 | 32.73 (8.16%) | 30.26 | 29.71 - 32.82 | 1.5513 times | Fri 27 December 2024 | 30.26 (1.34%) | 29.30 | 28.96 - 30.79 | 0.6253 times | Fri 20 December 2024 | 29.86 (-2.64%) | 30.68 | 29.27 - 30.98 | 1.2394 times |
Monthly price and charts IturanLocation
Strong monthly Stock price targets for IturanLocation ITRN are 33.18 and 35.67
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 33.64 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 36.13 |
Monthly price and volumes Ituran Location
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 34.29 (2.7%) | 32.70 | 32.07 - 34.56 | 0.3647 times | Fri 31 January 2025 | 33.39 (7.19%) | 31.63 | 30.72 - 34.35 | 1.9044 times | Tue 31 December 2024 | 31.15 (4.92%) | 31.29 | 28.96 - 31.64 | 0.8533 times | Tue 26 November 2024 | 29.69 (11.07%) | 26.92 | 26.46 - 29.84 | 0.9525 times | Thu 31 October 2024 | 26.73 (0.72%) | 26.46 | 25.87 - 28.06 | 1.0105 times | Mon 30 September 2024 | 26.54 (-6.05%) | 28.13 | 26.08 - 28.41 | 1.2677 times | Fri 30 August 2024 | 28.25 (6.72%) | 26.82 | 25.09 - 30.00 | 1.516 times | Wed 31 July 2024 | 26.47 (7.43%) | 24.70 | 24.12 - 27.06 | 0.9702 times | Fri 28 June 2024 | 24.64 (-11.01%) | 27.68 | 24.41 - 27.68 | 0.6104 times | Fri 31 May 2024 | 27.69 (7.83%) | 25.73 | 25.56 - 28.19 | 0.5502 times | Tue 30 April 2024 | 25.68 (-8.15%) | 28.20 | 24.90 - 28.25 | 0.7925 times |
Indicator Analysis of IturanLocation
Tomorrow's movement Prediction of Ituran Location ITRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ituran Location ITRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ituran Location ITRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.6
Munafa value: 75 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IturanLocation (ITRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IturanLocation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IturanLocation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IturanLocation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IturanLocation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IturanLocation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.37 and IturanLocation ITRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IturanLocation ITRN stock. Volume based technical analysis of IturanLocation ITRN stock is negative.
IturanLocation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ituran Location ITRN
DMA (daily moving average) of Ituran Location ITRN
| DMA period | DMA value |
| 5 day DMA | 33.66 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.27 |
| 35 day DMA | 32.31 |
| 50 day DMA | 31.59 |
| 100 day DMA | 29.3 |
| 150 day DMA | 28.43 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Ituran Location ITRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.73 | 33.38 |
| 12 day EMA | 33.51 | 33.37 | 33.17 |
| 20 day EMA | 33.11 | 32.99 | 32.84 |
| 35 day EMA | 32.3 | 32.18 | 32.05 |
| 50 day EMA | 31.45 | 31.33 | 31.2 |
SMA (simple moving average) of Ituran Location ITRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.66 | 33.48 | 33.21 |
| 12 day SMA | 33.47 | 33.44 | 33.34 |
| 20 day SMA | 33.27 | 33.14 | 32.99 |
| 35 day SMA | 32.31 | 32.17 | 32.04 |
| 50 day SMA | 31.59 | 31.45 | 31.3 |
| 100 day SMA | 29.3 | 29.23 | 29.15 |
| 150 day SMA | 28.43 | 28.36 | 28.3 |
| 200 day SMA | 27.91 | 27.87 | 27.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.