Login or Join

CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CoastalFinancial

Strong Daily Stock price targets for CoastalFinancial CCB are 87 and 90.86

Daily Target 183.95
Daily Target 286.18
Daily Target 387.813333333333
Daily Target 490.04
Daily Target 591.67

Daily price and volume Coastal Financial

Date Closing Open Range Volume
Mon 03 February 2025 88.40 (-0.87%) 85.59 85.59 - 89.45 0.9082 times
Fri 31 January 2025 89.18 (-0.83%) 89.69 88.90 - 91.39 1.128 times
Thu 30 January 2025 89.93 (0.08%) 91.00 89.22 - 91.01 0.9414 times
Wed 29 January 2025 89.86 (4.05%) 86.79 84.65 - 90.65 2.3247 times
Tue 28 January 2025 86.36 (2.64%) 82.50 78.48 - 87.24 1.3256 times
Mon 27 January 2025 84.14 (-0.28%) 84.25 83.59 - 85.91 0.5865 times
Fri 24 January 2025 84.38 (1.87%) 82.64 82.63 - 84.98 0.5367 times
Thu 23 January 2025 82.83 (-0.78%) 83.25 82.31 - 84.28 0.7478 times
Wed 22 January 2025 83.48 (-1.75%) 84.78 83.41 - 85.69 0.8877 times
Tue 21 January 2025 84.97 (0.89%) 85.01 84.84 - 86.21 0.6134 times
Fri 17 January 2025 84.22 (0%) 85.50 83.63 - 86.59 0.8055 times

 Daily chart CoastalFinancial

Weekly price and charts CoastalFinancial

Strong weekly Stock price targets for CoastalFinancial CCB are 87 and 90.86

Weekly Target 183.95
Weekly Target 286.18
Weekly Target 387.813333333333
Weekly Target 490.04
Weekly Target 591.67

Weekly price and volumes for Coastal Financial

Date Closing Open Range Volume
Mon 03 February 2025 88.40 (-0.87%) 85.59 85.59 - 89.45 0.3257 times
Fri 31 January 2025 89.18 (5.69%) 84.25 78.48 - 91.39 2.2614 times
Fri 24 January 2025 84.38 (0.19%) 85.01 82.31 - 86.21 0.9989 times
Fri 17 January 2025 84.22 (0%) 85.50 83.63 - 86.59 0.2888 times
Fri 17 January 2025 84.22 (3.55%) 78.71 78.71 - 88.60 1.5908 times
Mon 13 January 2025 81.33 (2.08%) 78.71 78.71 - 81.51 0.2897 times
Fri 10 January 2025 79.67 (-4.99%) 83.93 79.17 - 84.72 0.6304 times
Wed 08 January 2025 83.85 (-0.04%) 84.04 82.93 - 87.12 0.7999 times
Fri 03 January 2025 83.88 (0.16%) 82.85 82.20 - 87.10 1.9311 times
Fri 27 December 2024 83.75 (3.75%) 81.04 79.54 - 85.00 0.8832 times
Fri 20 December 2024 80.72 (-2.77%) 83.11 77.89 - 86.25 2.2081 times

 weekly chart CoastalFinancial

Monthly price and charts CoastalFinancial

Strong monthly Stock price targets for CoastalFinancial CCB are 87 and 90.86

Monthly Target 183.95
Monthly Target 286.18
Monthly Target 387.813333333333
Monthly Target 490.04
Monthly Target 591.67

Monthly price and volumes Coastal Financial

Date Closing Open Range Volume
Mon 03 February 2025 88.40 (-0.87%) 85.59 85.59 - 89.45 0.0742 times
Fri 31 January 2025 89.18 (5.03%) 85.58 78.48 - 91.39 1.8208 times
Tue 31 December 2024 84.91 (9.84%) 76.52 73.80 - 87.10 1.6985 times
Tue 26 November 2024 77.30 (22.72%) 63.36 61.38 - 79.59 1.0481 times
Thu 31 October 2024 62.99 (16.67%) 53.70 51.45 - 66.73 0.9946 times
Mon 30 September 2024 53.99 (0.6%) 52.92 47.90 - 54.73 0.9972 times
Fri 30 August 2024 53.67 (1.84%) 52.88 45.92 - 54.00 0.6922 times
Wed 31 July 2024 52.70 (14.22%) 46.00 43.43 - 53.54 1.2382 times
Fri 28 June 2024 46.14 (4.06%) 44.87 42.64 - 46.59 0.743 times
Fri 31 May 2024 44.34 (14.63%) 38.97 38.80 - 46.10 0.6933 times
Tue 30 April 2024 38.68 (-0.49%) 39.20 37.30 - 41.57 0.7338 times

 monthly chart CoastalFinancial

Indicator Analysis of CoastalFinancial

Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 3 points

Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.

CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.17 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.

CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Financial CCB

DMA (daily moving average) of Coastal Financial CCB

DMA period DMA value
5 day DMA 88.75
12 day DMA 86
20 day DMA 84.86
35 day DMA 84.26
50 day DMA 81.86
100 day DMA 69.63
150 day DMA 62.98
200 day DMA 57.98

EMA (exponential moving average) of Coastal Financial CCB

EMA period EMA current EMA prev EMA prev2
5 day EMA88.2388.1487.62
12 day EMA86.6786.3585.84
20 day EMA85.585.284.78
35 day EMA83.3883.0882.72
50 day EMA81.7381.4681.14

SMA (simple moving average) of Coastal Financial CCB

SMA period SMA current SMA prev SMA prev2
5 day SMA88.7587.8986.93
12 day SMA8685.785.39
20 day SMA84.8684.6784.45
35 day SMA84.2684.1183.86
50 day SMA81.8681.5681.23
100 day SMA69.6369.2668.88
150 day SMA62.9862.6962.39
200 day SMA57.9857.7357.47
Back to top | Use Dark Theme