CoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 87 and 90.86
Daily Target 1 | 83.95 |
Daily Target 2 | 86.18 |
Daily Target 3 | 87.813333333333 |
Daily Target 4 | 90.04 |
Daily Target 5 | 91.67 |
Daily price and volume Coastal Financial
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 88.40 (-0.87%) | 85.59 | 85.59 - 89.45 | 0.9082 times | Fri 31 January 2025 | 89.18 (-0.83%) | 89.69 | 88.90 - 91.39 | 1.128 times | Thu 30 January 2025 | 89.93 (0.08%) | 91.00 | 89.22 - 91.01 | 0.9414 times | Wed 29 January 2025 | 89.86 (4.05%) | 86.79 | 84.65 - 90.65 | 2.3247 times | Tue 28 January 2025 | 86.36 (2.64%) | 82.50 | 78.48 - 87.24 | 1.3256 times | Mon 27 January 2025 | 84.14 (-0.28%) | 84.25 | 83.59 - 85.91 | 0.5865 times | Fri 24 January 2025 | 84.38 (1.87%) | 82.64 | 82.63 - 84.98 | 0.5367 times | Thu 23 January 2025 | 82.83 (-0.78%) | 83.25 | 82.31 - 84.28 | 0.7478 times | Wed 22 January 2025 | 83.48 (-1.75%) | 84.78 | 83.41 - 85.69 | 0.8877 times | Tue 21 January 2025 | 84.97 (0.89%) | 85.01 | 84.84 - 86.21 | 0.6134 times | Fri 17 January 2025 | 84.22 (0%) | 85.50 | 83.63 - 86.59 | 0.8055 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 87 and 90.86
Weekly Target 1 | 83.95 |
Weekly Target 2 | 86.18 |
Weekly Target 3 | 87.813333333333 |
Weekly Target 4 | 90.04 |
Weekly Target 5 | 91.67 |
Weekly price and volumes for Coastal Financial
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 88.40 (-0.87%) | 85.59 | 85.59 - 89.45 | 0.3257 times | Fri 31 January 2025 | 89.18 (5.69%) | 84.25 | 78.48 - 91.39 | 2.2614 times | Fri 24 January 2025 | 84.38 (0.19%) | 85.01 | 82.31 - 86.21 | 0.9989 times | Fri 17 January 2025 | 84.22 (0%) | 85.50 | 83.63 - 86.59 | 0.2888 times | Fri 17 January 2025 | 84.22 (3.55%) | 78.71 | 78.71 - 88.60 | 1.5908 times | Mon 13 January 2025 | 81.33 (2.08%) | 78.71 | 78.71 - 81.51 | 0.2897 times | Fri 10 January 2025 | 79.67 (-4.99%) | 83.93 | 79.17 - 84.72 | 0.6304 times | Wed 08 January 2025 | 83.85 (-0.04%) | 84.04 | 82.93 - 87.12 | 0.7999 times | Fri 03 January 2025 | 83.88 (0.16%) | 82.85 | 82.20 - 87.10 | 1.9311 times | Fri 27 December 2024 | 83.75 (3.75%) | 81.04 | 79.54 - 85.00 | 0.8832 times | Fri 20 December 2024 | 80.72 (-2.77%) | 83.11 | 77.89 - 86.25 | 2.2081 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 87 and 90.86
Monthly Target 1 | 83.95 |
Monthly Target 2 | 86.18 |
Monthly Target 3 | 87.813333333333 |
Monthly Target 4 | 90.04 |
Monthly Target 5 | 91.67 |
Monthly price and volumes Coastal Financial
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 88.40 (-0.87%) | 85.59 | 85.59 - 89.45 | 0.0742 times | Fri 31 January 2025 | 89.18 (5.03%) | 85.58 | 78.48 - 91.39 | 1.8208 times | Tue 31 December 2024 | 84.91 (9.84%) | 76.52 | 73.80 - 87.10 | 1.6985 times | Tue 26 November 2024 | 77.30 (22.72%) | 63.36 | 61.38 - 79.59 | 1.0481 times | Thu 31 October 2024 | 62.99 (16.67%) | 53.70 | 51.45 - 66.73 | 0.9946 times | Mon 30 September 2024 | 53.99 (0.6%) | 52.92 | 47.90 - 54.73 | 0.9972 times | Fri 30 August 2024 | 53.67 (1.84%) | 52.88 | 45.92 - 54.00 | 0.6922 times | Wed 31 July 2024 | 52.70 (14.22%) | 46.00 | 43.43 - 53.54 | 1.2382 times | Fri 28 June 2024 | 46.14 (4.06%) | 44.87 | 42.64 - 46.59 | 0.743 times | Fri 31 May 2024 | 44.34 (14.63%) | 38.97 | 38.80 - 46.10 | 0.6933 times | Tue 30 April 2024 | 38.68 (-0.49%) | 39.20 | 37.30 - 41.57 | 0.7338 times |
Indicator Analysis of CoastalFinancial
Tomorrow's movement Prediction of Coastal Financial CCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coastal Financial CCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coastal Financial CCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 80, while middle bands are at 83 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoastalFinancial (CCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoastalFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalFinancial in short term and the buy signal is strong.
CoastalFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.17 and CoastalFinancial CCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoastalFinancial CCB stock. Volume based technical analysis of CoastalFinancial CCB stock is negative.
CoastalFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
DMA period | DMA value |
5 day DMA | 88.75 |
12 day DMA | 86 |
20 day DMA | 84.86 |
35 day DMA | 84.26 |
50 day DMA | 81.86 |
100 day DMA | 69.63 |
150 day DMA | 62.98 |
200 day DMA | 57.98 |
EMA (exponential moving average) of Coastal Financial CCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.23 | 88.14 | 87.62 |
12 day EMA | 86.67 | 86.35 | 85.84 |
20 day EMA | 85.5 | 85.2 | 84.78 |
35 day EMA | 83.38 | 83.08 | 82.72 |
50 day EMA | 81.73 | 81.46 | 81.14 |
SMA (simple moving average) of Coastal Financial CCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.75 | 87.89 | 86.93 |
12 day SMA | 86 | 85.7 | 85.39 |
20 day SMA | 84.86 | 84.67 | 84.45 |
35 day SMA | 84.26 | 84.11 | 83.86 |
50 day SMA | 81.86 | 81.56 | 81.23 |
100 day SMA | 69.63 | 69.26 | 68.88 |
150 day SMA | 62.98 | 62.69 | 62.39 |
200 day SMA | 57.98 | 57.73 | 57.47 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.