ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 26.29 and 26.47
Daily Target 1 | 26.15 |
Daily Target 2 | 26.24 |
Daily Target 3 | 26.33 |
Daily Target 4 | 26.42 |
Daily Target 5 | 26.51 |
Daily price and volume Chs Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.33 (0.27%) | 26.25 | 26.24 - 26.42 | 0.8671 times | Fri 31 January 2025 | 26.26 (-1.5%) | 26.58 | 26.19 - 26.79 | 6.1379 times | Thu 30 January 2025 | 26.66 (0.38%) | 26.72 | 26.50 - 26.83 | 0.3291 times | Wed 29 January 2025 | 26.56 (0.19%) | 26.58 | 26.50 - 26.73 | 0.303 times | Tue 28 January 2025 | 26.51 (-0.79%) | 26.65 | 26.50 - 26.83 | 0.538 times | Mon 27 January 2025 | 26.72 (-0.15%) | 26.76 | 26.70 - 26.80 | 0.4876 times | Fri 24 January 2025 | 26.76 (-0.11%) | 26.80 | 26.71 - 26.90 | 0.5084 times | Thu 23 January 2025 | 26.79 (-0.04%) | 26.78 | 26.75 - 26.85 | 0.2124 times | Wed 22 January 2025 | 26.80 (-0.52%) | 26.79 | 26.74 - 26.91 | 0.3639 times | Tue 21 January 2025 | 26.94 (0.79%) | 26.75 | 26.73 - 26.96 | 0.2525 times | Fri 17 January 2025 | 26.73 (0%) | 26.90 | 26.68 - 26.90 | 0.4127 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 26.29 and 26.47
Weekly Target 1 | 26.15 |
Weekly Target 2 | 26.24 |
Weekly Target 3 | 26.33 |
Weekly Target 4 | 26.42 |
Weekly Target 5 | 26.51 |
Weekly price and volumes for Chs Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.33 (0.27%) | 26.25 | 26.24 - 26.42 | 0.3477 times | Fri 31 January 2025 | 26.26 (-1.87%) | 26.76 | 26.19 - 26.83 | 3.1255 times | Fri 24 January 2025 | 26.76 (0.11%) | 26.75 | 26.71 - 26.96 | 0.5362 times | Fri 17 January 2025 | 26.73 (0%) | 26.90 | 26.68 - 26.90 | 0.1655 times | Fri 17 January 2025 | 26.73 (0.19%) | 26.63 | 26.58 - 27.00 | 0.599 times | Mon 13 January 2025 | 26.68 (0.04%) | 26.63 | 26.58 - 26.75 | 0.1292 times | Fri 10 January 2025 | 26.67 (-0.45%) | 26.75 | 26.55 - 26.86 | 0.4028 times | Wed 08 January 2025 | 26.79 (-1.07%) | 27.00 | 26.66 - 27.06 | 0.6779 times | Fri 03 January 2025 | 27.08 (3.64%) | 26.25 | 26.25 - 27.15 | 3.2969 times | Fri 27 December 2024 | 26.13 (-0.38%) | 26.04 | 25.90 - 26.31 | 0.7194 times | Fri 20 December 2024 | 26.23 (-1.94%) | 26.66 | 26.04 - 26.91 | 1.0737 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 26.29 and 26.47
Monthly Target 1 | 26.15 |
Monthly Target 2 | 26.24 |
Monthly Target 3 | 26.33 |
Monthly Target 4 | 26.42 |
Monthly Target 5 | 26.51 |
Monthly price and volumes Chs Inc
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 26.33 (0.27%) | 26.25 | 26.24 - 26.42 | 0.117 times | Fri 31 January 2025 | 26.26 (-2.96%) | 27.00 | 26.19 - 27.14 | 2.045 times | Tue 31 December 2024 | 27.06 (1.73%) | 26.84 | 25.90 - 27.15 | 1.7927 times | Tue 26 November 2024 | 26.60 (-0.11%) | 26.71 | 26.59 - 27.40 | 0.5741 times | Thu 31 October 2024 | 26.63 (-0.52%) | 26.83 | 26.63 - 27.39 | 0.5732 times | Mon 30 September 2024 | 26.77 (0.83%) | 26.63 | 26.49 - 27.44 | 0.9384 times | Fri 30 August 2024 | 26.55 (0.95%) | 26.45 | 25.75 - 26.75 | 0.9069 times | Wed 31 July 2024 | 26.30 (-3.2%) | 27.15 | 26.23 - 27.42 | 0.9544 times | Fri 28 June 2024 | 27.17 (-0.33%) | 27.18 | 26.52 - 27.73 | 1.2183 times | Fri 31 May 2024 | 27.26 (2.21%) | 26.65 | 26.30 - 27.40 | 0.8801 times | Tue 30 April 2024 | 26.67 (-0.52%) | 26.85 | 26.40 - 27.19 | 0.7186 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.4 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
DMA period | DMA value |
5 day DMA | 26.46 |
12 day DMA | 26.65 |
20 day DMA | 26.69 |
35 day DMA | 26.63 |
50 day DMA | 26.68 |
100 day DMA | 26.83 |
150 day DMA | 26.81 |
200 day DMA | 26.82 |
EMA (exponential moving average) of Chs Inc CHSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.46 | 26.52 | 26.65 |
12 day EMA | 26.58 | 26.63 | 26.7 |
20 day EMA | 26.64 | 26.67 | 26.71 |
35 day EMA | 26.69 | 26.71 | 26.74 |
50 day EMA | 26.69 | 26.7 | 26.72 |
SMA (simple moving average) of Chs Inc CHSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.46 | 26.54 | 26.64 |
12 day SMA | 26.65 | 26.69 | 26.74 |
20 day SMA | 26.69 | 26.71 | 26.75 |
35 day SMA | 26.63 | 26.64 | 26.66 |
50 day SMA | 26.68 | 26.69 | 26.7 |
100 day SMA | 26.83 | 26.84 | 26.84 |
150 day SMA | 26.81 | 26.81 | 26.82 |
200 day SMA | 26.82 | 26.82 | 26.82 |
Terms of Use Stock Market News! © munafa.munafasutra.com2025 All Rights reserved.