Login or Join

ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.29 and 26.47

Daily Target 126.15
Daily Target 226.24
Daily Target 326.33
Daily Target 426.42
Daily Target 526.51

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 03 February 2025 26.33 (0.27%) 26.25 26.24 - 26.42 0.8671 times
Fri 31 January 2025 26.26 (-1.5%) 26.58 26.19 - 26.79 6.1379 times
Thu 30 January 2025 26.66 (0.38%) 26.72 26.50 - 26.83 0.3291 times
Wed 29 January 2025 26.56 (0.19%) 26.58 26.50 - 26.73 0.303 times
Tue 28 January 2025 26.51 (-0.79%) 26.65 26.50 - 26.83 0.538 times
Mon 27 January 2025 26.72 (-0.15%) 26.76 26.70 - 26.80 0.4876 times
Fri 24 January 2025 26.76 (-0.11%) 26.80 26.71 - 26.90 0.5084 times
Thu 23 January 2025 26.79 (-0.04%) 26.78 26.75 - 26.85 0.2124 times
Wed 22 January 2025 26.80 (-0.52%) 26.79 26.74 - 26.91 0.3639 times
Tue 21 January 2025 26.94 (0.79%) 26.75 26.73 - 26.96 0.2525 times
Fri 17 January 2025 26.73 (0%) 26.90 26.68 - 26.90 0.4127 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.29 and 26.47

Weekly Target 126.15
Weekly Target 226.24
Weekly Target 326.33
Weekly Target 426.42
Weekly Target 526.51

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 03 February 2025 26.33 (0.27%) 26.25 26.24 - 26.42 0.3477 times
Fri 31 January 2025 26.26 (-1.87%) 26.76 26.19 - 26.83 3.1255 times
Fri 24 January 2025 26.76 (0.11%) 26.75 26.71 - 26.96 0.5362 times
Fri 17 January 2025 26.73 (0%) 26.90 26.68 - 26.90 0.1655 times
Fri 17 January 2025 26.73 (0.19%) 26.63 26.58 - 27.00 0.599 times
Mon 13 January 2025 26.68 (0.04%) 26.63 26.58 - 26.75 0.1292 times
Fri 10 January 2025 26.67 (-0.45%) 26.75 26.55 - 26.86 0.4028 times
Wed 08 January 2025 26.79 (-1.07%) 27.00 26.66 - 27.06 0.6779 times
Fri 03 January 2025 27.08 (3.64%) 26.25 26.25 - 27.15 3.2969 times
Fri 27 December 2024 26.13 (-0.38%) 26.04 25.90 - 26.31 0.7194 times
Fri 20 December 2024 26.23 (-1.94%) 26.66 26.04 - 26.91 1.0737 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.29 and 26.47

Monthly Target 126.15
Monthly Target 226.24
Monthly Target 326.33
Monthly Target 426.42
Monthly Target 526.51

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 03 February 2025 26.33 (0.27%) 26.25 26.24 - 26.42 0.117 times
Fri 31 January 2025 26.26 (-2.96%) 27.00 26.19 - 27.14 2.045 times
Tue 31 December 2024 27.06 (1.73%) 26.84 25.90 - 27.15 1.7927 times
Tue 26 November 2024 26.60 (-0.11%) 26.71 26.59 - 27.40 0.5741 times
Thu 31 October 2024 26.63 (-0.52%) 26.83 26.63 - 27.39 0.5732 times
Mon 30 September 2024 26.77 (0.83%) 26.63 26.49 - 27.44 0.9384 times
Fri 30 August 2024 26.55 (0.95%) 26.45 25.75 - 26.75 0.9069 times
Wed 31 July 2024 26.30 (-3.2%) 27.15 26.23 - 27.42 0.9544 times
Fri 28 June 2024 27.17 (-0.33%) 27.18 26.52 - 27.73 1.2183 times
Fri 31 May 2024 27.26 (2.21%) 26.65 26.30 - 27.40 0.8801 times
Tue 30 April 2024 26.67 (-0.52%) 26.85 26.40 - 27.19 0.7186 times

 monthly chart ChsInc

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.4 and ChsInc CHSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCO stock. Volume based technical analysis of ChsInc CHSCO stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.46
12 day DMA 26.65
20 day DMA 26.69
35 day DMA 26.63
50 day DMA 26.68
100 day DMA 26.83
150 day DMA 26.81
200 day DMA 26.82

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4626.5226.65
12 day EMA26.5826.6326.7
20 day EMA26.6426.6726.71
35 day EMA26.6926.7126.74
50 day EMA26.6926.726.72

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.5426.64
12 day SMA26.6526.6926.74
20 day SMA26.6926.7126.75
35 day SMA26.6326.6426.66
50 day SMA26.6826.6926.7
100 day SMA26.8326.8426.84
150 day SMA26.8126.8126.82
200 day SMA26.8226.8226.82
Back to top | Use Dark Theme