Login or Join

EssaPharma EPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essa Pharma EPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EssaPharma

Strong Daily Stock price targets for EssaPharma EPIX are 1.65 and 1.69

Daily Target 11.61
Daily Target 21.64
Daily Target 31.6533333333333
Daily Target 41.68
Daily Target 51.69

Daily price and volume Essa Pharma

Date Closing Open Range Volume
Wed 12 March 2025 1.66 (1.22%) 1.65 1.63 - 1.67 0.3478 times
Tue 11 March 2025 1.64 (1.23%) 1.62 1.60 - 1.65 0.9186 times
Mon 10 March 2025 1.62 (-1.22%) 1.60 1.60 - 1.65 1.2335 times
Fri 07 March 2025 1.64 (-1.2%) 1.64 1.60 - 1.66 4.1741 times
Thu 06 March 2025 1.66 (-2.35%) 1.67 1.64 - 1.67 0.594 times
Wed 05 March 2025 1.70 (2.41%) 1.67 1.66 - 1.70 0.1971 times
Tue 04 March 2025 1.66 (0%) 1.65 1.62 - 1.68 0.2373 times
Mon 03 March 2025 1.66 (-1.19%) 1.68 1.64 - 1.70 1.391 times
Fri 28 February 2025 1.68 (0%) 1.67 1.66 - 1.71 0.4779 times
Thu 27 February 2025 1.68 (-1.18%) 1.72 1.68 - 1.72 0.4287 times
Wed 26 February 2025 1.70 (0.59%) 1.70 1.68 - 1.73 2.1838 times

 Daily chart EssaPharma

Weekly price and charts EssaPharma

Strong weekly Stock price targets for EssaPharma EPIX are 1.63 and 1.7

Weekly Target 11.57
Weekly Target 21.62
Weekly Target 31.6433333333333
Weekly Target 41.69
Weekly Target 51.71

Weekly price and volumes for Essa Pharma

Date Closing Open Range Volume
Wed 12 March 2025 1.66 (1.22%) 1.60 1.60 - 1.67 0.3213 times
Fri 07 March 2025 1.64 (-2.38%) 1.68 1.60 - 1.70 0.8474 times
Fri 28 February 2025 1.68 (-2.33%) 1.74 1.65 - 1.75 0.7031 times
Fri 21 February 2025 1.72 (-0.58%) 1.71 1.71 - 1.76 0.2582 times
Wed 19 February 2025 1.73 (0%) 1.74 1.71 - 1.77 0.3938 times
Fri 14 February 2025 1.73 (2.37%) 1.70 1.57 - 1.83 4.2885 times
Fri 07 February 2025 1.69 (-1.74%) 1.70 1.67 - 1.73 0.8848 times
Fri 31 January 2025 1.72 (-2.27%) 1.73 1.70 - 1.81 1.1014 times
Fri 24 January 2025 1.76 (0.57%) 1.76 1.69 - 1.81 1.1212 times
Fri 17 January 2025 1.75 (0%) 1.75 1.75 - 1.79 0.0802 times
Fri 17 January 2025 1.75 (1.16%) 1.71 1.70 - 1.85 0.7491 times

 weekly chart EssaPharma

Monthly price and charts EssaPharma

Strong monthly Stock price targets for EssaPharma EPIX are 1.58 and 1.68

Monthly Target 11.55
Monthly Target 21.61
Monthly Target 31.6533333333333
Monthly Target 41.71
Monthly Target 51.75

Monthly price and volumes Essa Pharma

Date Closing Open Range Volume
Wed 12 March 2025 1.66 (-1.19%) 1.68 1.60 - 1.70 0.1129 times
Fri 28 February 2025 1.68 (-2.33%) 1.70 1.57 - 1.83 0.6306 times
Fri 31 January 2025 1.72 (-3.91%) 1.82 1.69 - 1.95 0.6702 times
Tue 31 December 2024 1.79 (-1.1%) 1.70 1.57 - 1.84 0.9667 times
Tue 26 November 2024 1.81 (-65.19%) 1.53 1.40 - 1.89 6.8301 times
Thu 31 October 2024 5.20 (-14.19%) 6.14 5.00 - 6.48 0.1158 times
Mon 30 September 2024 6.06 (8.41%) 5.69 5.27 - 7.88 0.3182 times
Fri 30 August 2024 5.59 (4.49%) 5.42 4.25 - 5.63 0.092 times
Wed 31 July 2024 5.35 (1.71%) 5.22 4.66 - 5.88 0.087 times
Fri 28 June 2024 5.26 (-22.07%) 6.82 4.59 - 6.82 0.1766 times
Fri 31 May 2024 6.75 (4.98%) 6.46 5.52 - 7.33 0.15 times

 monthly chart EssaPharma

Indicator Analysis of EssaPharma

Tomorrow's movement Prediction of Essa Pharma EPIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Essa Pharma EPIX appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 12 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EssaPharma (EPIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EssaPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EssaPharma in short term but the buy signal is initial and weak.

EssaPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EssaPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EssaPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and EssaPharma EPIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EssaPharma EPIX stock. Volume based technical analysis of EssaPharma EPIX stock is negative.

EssaPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Essa Pharma EPIX

DMA (daily moving average) of Essa Pharma EPIX

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.67
20 day DMA 1.69
35 day DMA 1.7
50 day DMA 1.72
100 day DMA 2.28
150 day DMA 3.43
200 day DMA 3.9

EMA (exponential moving average) of Essa Pharma EPIX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.65
12 day EMA1.671.671.67
20 day EMA1.691.691.69
35 day EMA1.721.721.72
50 day EMA1.731.731.73

SMA (simple moving average) of Essa Pharma EPIX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.66
12 day SMA1.671.671.68
20 day SMA1.691.691.69
35 day SMA1.71.71.7
50 day SMA1.721.731.73
100 day SMA2.282.322.36
150 day SMA3.433.453.47
200 day SMA3.93.923.95
Back to top | Use Dark Theme